history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}5718 | $0.{4}7270 | $0.{4}5337 | $0.{4}5340 | $6,322.54 |
2024-10-30 | $0.{4}5073 | $0.{4}8182 | $0.{4}5056 | $0.{4}5718 | $22,818.59 |
2024-10-29 | $0.{4}4969 | $0.{4}5102 | $0.{4}4791 | $0.{4}5070 | $663.66 |
2024-10-28 | $0.{4}5091 | $0.{4}5372 | $0.{4}4908 | $0.{4}4969 | $1,159.78 |
2024-10-27 | $0.{4}5009 | $0.{4}5131 | $0.{4}5007 | $0.{4}5091 | $632.02 |
2024-10-26 | $0.{4}5398 | $0.{4}5407 | $0.{4}4880 | $0.{4}4939 | $673.8 |
2024-10-25 | $0.{4}5732 | $0.{4}5733 | $0.{4}5353 | $0.{4}5357 | $718.94 |
2024-10-24 | $0.{4}6055 | $0.{4}6058 | $0.{4}5541 | $0.{4}5694 | $372.81 |
2024-10-23 | $0.{4}5233 | $0.{4}6397 | $0.{4}5231 | $0.{4}6055 | $532.29 |
2024-10-22 | $0.{4}5243 | $0.{4}5438 | $0.{4}5225 | $0.{4}5233 | $362.73 |
2024-10-21 | $0.{4}5881 | $0.{4}6010 | $0.{4}4952 | $0.{4}5311 | $386.39 |
2024-10-20 | $0.{4}4980 | $0.{4}5901 | $0.{4}4759 | $0.{4}5883 | $926.45 |
2024-10-19 | $0.{4}5344 | $0.{4}5502 | $0.{4}4989 | $0.{4}4990 | $598.5 |
2024-10-18 | $0.{4}5710 | $0.{4}6235 | $0.{4}5343 | $0.{4}5344 | $938.03 |
2024-10-17 | $0.{4}5818 | $0.{4}6085 | $0.{4}5347 | $0.{4}5710 | $1,193.17 |
2024-10-16 | $0.{4}5428 | $0.{4}6923 | $0.{4}5362 | $0.{4}5818 | $1,058.46 |
2024-10-15 | $0.{4}5243 | $0.{4}5530 | $0.{4}5224 | $0.{4}5428 | $433.61 |
2024-10-14 | $0.{4}5725 | $0.{4}8959 | $0.{4}5032 | $0.{4}5243 | $14,791.79 |
2024-10-13 | $0.{4}5059 | $0.{4}6147 | $0.{4}5049 | $0.{4}5725 | $1,571.77 |
2024-10-12 | $0.{4}5512 | $0.{4}5949 | $0.{4}5049 | $0.{4}5059 | $529.94 |
2024-10-11 | $0.{4}4756 | $0.{4}6398 | $0.{4}4537 | $0.{4}5789 | $1,533.38 |
2024-10-10 | $0.{4}5530 | $0.{4}5531 | $0.{4}4616 | $0.{4}4759 | $957.84 |
2024-10-09 | $0.{4}4406 | $0.{4}7173 | $0.{4}4406 | $0.{4}5801 | $12,734.54 |
2024-10-08 | $0.{4}7758 | $0.{4}8997 | $0.{4}6615 | $0.{4}6908 | $4,960.49 |
2024-10-07 | $0.0001067 | $0.0001098 | $0.{4}6818 | $0.{4}7758 | $6,656.14 |
2024-10-06 | $0.0001032 | $0.0001096 | $0.{4}9868 | $0.0001064 | $191.95 |
2024-10-05 | $0.0001015 | $0.0001100 | $0.{4}9894 | $0.0001032 | $278.65 |
2024-10-04 | $0.0001032 | $0.0001037 | $0.{4}9339 | $0.0001015 | $52.35 |
2024-10-03 | $0.0001012 | $0.0001032 | $0.{4}9817 | $0.0001032 | $296.17 |
2024-10-02 | $0.{4}9734 | $0.0001033 | $0.{4}9526 | $0.0001013 | $275.78 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zodium
(ZODI)
history.timeline.today$0.{4}6397- history.timeline.n_years_ago$0.0007660
- history.timeline.n_years_ago$0.001289
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc