history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4199 | $0.{4}4201 | $0.{4}3598 | $0.{4}4194 | $12,491.23 |
2024-10-30 | $0.{4}4299 | $0.{4}4301 | $0.{4}2699 | $0.{4}4199 | $10,708.16 |
2024-10-29 | $0.{4}4397 | $0.{4}4398 | $0.{4}3598 | $0.{4}4299 | $23,896.21 |
2024-10-28 | $0.{4}4395 | $0.{4}4399 | $0.{4}3596 | $0.{4}4397 | $15,471.25 |
2024-10-27 | $0.{4}4394 | $0.{4}4397 | $0.{4}3596 | $0.{4}4395 | $16,621.07 |
2024-10-26 | $0.{4}4392 | $0.{4}4399 | $0.{4}3595 | $0.{4}4394 | $21,074.1 |
2024-10-25 | $0.{4}4397 | $0.{4}4401 | $0.{4}3598 | $0.{4}4392 | $7,386.38 |
2024-10-24 | $0.{4}4595 | $0.{4}4598 | $0.{4}3597 | $0.{4}4397 | $18,634.11 |
2024-10-23 | $0.{4}4597 | $0.{4}4600 | $0.{4}3597 | $0.{4}4598 | $19,882.05 |
2024-10-22 | $0.{4}3998 | $0.{4}4600 | $0.{4}3597 | $0.{4}4597 | $11,743.85 |
2024-10-21 | $0.{4}3699 | $0.{4}4499 | $0.{4}3698 | $0.{4}3998 | $11,945.8 |
2024-10-20 | $0.{4}3900 | $0.{4}4399 | $0.{4}3599 | $0.{4}3699 | $6,565.2 |
2024-10-19 | $0.{4}5400 | $0.{4}5400 | $0.{4}3599 | $0.{4}4300 | $5,044.53 |
2024-10-18 | $0.{4}3699 | $0.{4}5400 | $0.{4}3698 | $0.{4}5400 | $6,031.53 |
2024-10-17 | $0.{4}5299 | $0.{4}5301 | $0.{4}3299 | $0.{4}3699 | $13,727.61 |
2024-10-16 | $0.{4}5200 | $0.{4}5403 | $0.{4}5098 | $0.{4}5299 | $13,179.55 |
2024-10-15 | $0.{4}5298 | $0.{4}5399 | $0.{4}4798 | $0.{4}5199 | $18,669.75 |
2024-10-14 | $0.{4}5097 | $0.{4}5398 | $0.{4}5096 | $0.{4}5298 | $14,169.97 |
2024-10-13 | $0.{4}5199 | $0.{4}5399 | $0.{4}5097 | $0.{4}5097 | $15,364.14 |
2024-10-12 | $0.{4}5399 | $0.{4}5400 | $0.{4}5098 | $0.{4}5199 | $15,174.5 |
2024-10-11 | $0.{4}5096 | $0.{4}5401 | $0.{4}5095 | $0.{4}5399 | $18,728.22 |
2024-10-10 | $0.{4}5195 | $0.{4}5895 | $0.{4}5093 | $0.{4}5096 | $18,355.37 |
2024-10-09 | $0.{4}5297 | $0.{4}5399 | $0.{4}5095 | $0.{4}5395 | $16,227.12 |
2024-10-08 | $0.{4}5299 | $0.{4}5401 | $0.{4}5096 | $0.{4}5197 | $18,450.71 |
2024-10-07 | $0.{4}5400 | $0.{4}5403 | $0.{4}5098 | $0.{4}5299 | $8,044.7 |
2024-10-06 | $0.{4}5700 | $0.{4}5902 | $0.{4}5100 | $0.{4}5400 | $13,462.49 |
2024-10-05 | $0.{4}5600 | $0.{4}5905 | $0.{4}5599 | $0.{4}5700 | $16,349.84 |
2024-10-04 | $0.{4}5800 | $0.{4}5905 | $0.{4}5598 | $0.{4}5600 | $11,209.32 |
2024-10-03 | $0.{4}5699 | $0.{4}5903 | $0.{4}5598 | $0.{4}5800 | $11,438.26 |
2024-10-02 | $0.{4}5100 | $0.{4}6003 | $0.{4}3100 | $0.{4}5699 | $11,245.13 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CCA Coin
(CCA)
history.timeline.today$0.{4}4200
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc