history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03946 | $0.03949 | $0.03818 | $0.03847 | $12,496.34 |
2024-10-30 | $0.04050 | $0.04050 | $0.03884 | $0.03946 | $22,610.33 |
2024-10-29 | $0.03919 | $0.04090 | $0.03918 | $0.04053 | $19,431.33 |
2024-10-28 | $0.03816 | $0.03988 | $0.03815 | $0.03919 | $19,065.09 |
2024-10-27 | $0.03778 | $0.03817 | $0.03772 | $0.03816 | $16,242.38 |
2024-10-26 | $0.03822 | $0.03841 | $0.03762 | $0.03778 | $26,219.27 |
2024-10-25 | $0.03878 | $0.03881 | $0.03817 | $0.03822 | $10,136.26 |
2024-10-24 | $0.03885 | $0.03914 | $0.03843 | $0.03881 | $7,243.31 |
2024-10-23 | $0.03910 | $0.03910 | $0.03782 | $0.03884 | $11,006.24 |
2024-10-22 | $0.03899 | $0.03947 | $0.03808 | $0.03910 | $14,663.53 |
2024-10-21 | $0.03891 | $0.03933 | $0.03800 | $0.03899 | $10,606.28 |
2024-10-20 | $0.04205 | $0.04236 | $0.03998 | $0.04032 | $10,286.34 |
2024-10-19 | $0.04296 | $0.04297 | $0.04191 | $0.04205 | $7,892.07 |
2024-10-18 | $0.04387 | $0.04411 | $0.04177 | $0.04296 | $20,442.71 |
2024-10-17 | $0.04348 | $0.04414 | $0.04289 | $0.04387 | $18,009.65 |
2024-10-16 | $0.04503 | $0.04524 | $0.04348 | $0.04348 | $19,609.78 |
2024-10-15 | $0.04731 | $0.04741 | $0.04499 | $0.04503 | $13,910.93 |
2024-10-14 | $0.04697 | $0.04740 | $0.04594 | $0.04731 | $14,450.76 |
2024-10-13 | $0.04803 | $0.04842 | $0.04691 | $0.04697 | $15,129.03 |
2024-10-12 | $0.04789 | $0.04825 | $0.04776 | $0.04803 | $8,690.5 |
2024-10-11 | $0.04781 | $0.04806 | $0.04754 | $0.04789 | $14,725.91 |
2024-10-10 | $0.04815 | $0.04845 | $0.04732 | $0.04781 | $19,493.3 |
2024-10-09 | $0.04920 | $0.04950 | $0.04779 | $0.04808 | $24,901.48 |
2024-10-08 | $0.04858 | $0.04966 | $0.04842 | $0.04918 | $16,950.03 |
2024-10-07 | $0.04983 | $0.05062 | $0.04858 | $0.04858 | $20,008.19 |
2024-10-06 | $0.04957 | $0.04983 | $0.04885 | $0.04983 | $18,404.64 |
2024-10-05 | $0.04992 | $0.04999 | $0.04921 | $0.04957 | $16,917.29 |
2024-10-04 | $0.04982 | $0.05012 | $0.04924 | $0.04992 | $16,224.86 |
2024-10-03 | $0.04907 | $0.05066 | $0.04903 | $0.04986 | $20,669.12 |
2024-10-02 | $0.05057 | $0.05086 | $0.04850 | $0.04907 | $31,565.32 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
FRGX Finance
(FRGX)
history.timeline.today$0.03836
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc