history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.0009159 | $0.0009342 | $0.0009002 | $0.0009060 | $10,134.61 |
2024-10-30 | $0.0009277 | $0.0009307 | $0.0009097 | $0.0009159 | $43,833.06 |
2024-10-29 | $0.0009164 | $0.0009499 | $0.0009104 | $0.0009279 | $50,183.11 |
2024-10-28 | $0.0009339 | $0.0009358 | $0.0009099 | $0.0009164 | $55,920.2 |
2024-10-27 | $0.0009439 | $0.0009701 | $0.0009107 | $0.0009339 | $51,542.1 |
2024-10-26 | $0.0009260 | $0.0009689 | $0.0009114 | $0.0009439 | $82,973.56 |
2024-10-25 | $0.0009581 | $0.0009606 | $0.0009159 | $0.0009263 | $80,124.89 |
2024-10-24 | $0.0009848 | $0.0009936 | $0.0009202 | $0.0009581 | $74,402.89 |
2024-10-23 | $0.0009425 | $0.0009924 | $0.0009157 | $0.0009801 | $83,520.97 |
2024-10-22 | $0.0009410 | $0.0009484 | $0.0009361 | $0.0009426 | $80,418 |
2024-10-21 | $0.0009578 | $0.0009631 | $0.0009384 | $0.0009407 | $71,888.38 |
2024-10-20 | $0.0009519 | $0.0009631 | $0.0009362 | $0.0009578 | $78,943.17 |
2024-10-19 | $0.0009403 | $0.0009546 | $0.0009339 | $0.0009519 | $71,717.6 |
2024-10-18 | $0.0009319 | $0.0009973 | $0.0009267 | $0.0009403 | $72,089.7 |
2024-10-17 | $0.0009237 | $0.0009344 | $0.0009194 | $0.0009319 | $41,724.99 |
2024-10-16 | $0.0009178 | $0.0009264 | $0.0009137 | $0.0009234 | $77,619.14 |
2024-10-15 | $0.0009136 | $0.0009541 | $0.0009124 | $0.0009178 | $53,900.45 |
2024-10-14 | $0.0009431 | $0.0009528 | $0.0009108 | $0.0009144 | $28,497.82 |
2024-10-13 | $0.0009369 | $0.0009478 | $0.0009335 | $0.0009429 | $71,746.9 |
2024-10-12 | $0.0009301 | $0.0009392 | $0.0009275 | $0.0009369 | $76,512.2 |
2024-10-11 | $0.0009234 | $0.0009353 | $0.0009147 | $0.0009301 | $77,982.6 |
2024-10-10 | $0.0009284 | $0.0009304 | $0.0009207 | $0.0009234 | $74,201.1 |
2024-10-09 | $0.0009286 | $0.0009317 | $0.0009229 | $0.0009284 | $77,895.24 |
2024-10-08 | $0.0009372 | $0.0009393 | $0.0009206 | $0.0009286 | $76,034.22 |
2024-10-07 | $0.0009403 | $0.0009528 | $0.0009336 | $0.0009366 | $78,996.69 |
2024-10-06 | $0.0009361 | $0.0009479 | $0.0009347 | $0.0009403 | $79,405.21 |
2024-10-05 | $0.0009254 | $0.0009400 | $0.0009218 | $0.0009364 | $77,971.07 |
2024-10-04 | $0.0009213 | $0.0009309 | $0.0009202 | $0.0009254 | $77,281.85 |
2024-10-03 | $0.0009195 | $0.0009267 | $0.0009118 | $0.0009214 | $78,728.72 |
2024-10-02 | $0.0009226 | $0.0009263 | $0.0009100 | $0.0009195 | $78,390.86 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TAP FANTASY
(TAP)
- history.timeline.today$0.0009100
- history.timeline.n_years_ago$0.002600
- history.timeline.n_years_ago$0.004954
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc