history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1729 | $0.1780 | $0.1588 | $0.1758 | $14,560.68 |
2024-10-30 | $0.1799 | $0.1890 | $0.1729 | $0.1729 | $1,336.48 |
2024-10-29 | $0.1783 | $0.1902 | $0.1549 | $0.1799 | $16,654.09 |
2024-10-28 | $0.2097 | $0.2098 | $0.1536 | $0.1783 | $16,892.5 |
2024-10-27 | $0.2097 | $0.2099 | $0.2097 | $0.2097 | $13.97 |
2024-10-26 | $0.2066 | $0.2107 | $0.1907 | $0.2097 | $676.85 |
2024-10-25 | $0.2109 | $0.2110 | $0.2038 | $0.2066 | $11,789.48 |
2024-10-24 | $0.2111 | $0.2197 | $0.2108 | $0.2109 | $29.33 |
2024-10-23 | $0.1859 | $0.2113 | $0.1709 | $0.2112 | $9,621.88 |
2024-10-22 | $0.2109 | $0.2117 | $0.1859 | $0.1859 | $12,126.71 |
2024-10-21 | $0.1959 | $0.2110 | $0.1839 | $0.2109 | $19,874.49 |
2024-10-20 | $0.2100 | $0.2101 | $0.1959 | $0.1959 | $103.68 |
2024-10-19 | $0.2100 | $0.2110 | $0.1890 | $0.2100 | $11,916.27 |
2024-10-18 | $0.2199 | $0.2201 | $0.1649 | $0.2100 | $12,051.78 |
2024-10-17 | $0.2140 | $0.2221 | $0.2129 | $0.2199 | $13,290.67 |
2024-10-16 | $0.2309 | $0.2380 | $0.1800 | $0.2140 | $21,799.25 |
2024-10-15 | $0.2269 | $0.2399 | $0.2269 | $0.2309 | $7,881.98 |
2024-10-14 | $0.2209 | $0.2438 | $0.1791 | $0.2269 | $18,820.62 |
2024-10-13 | $0.2459 | $0.2460 | $0.2169 | $0.2209 | $4,851.32 |
2024-10-12 | $0.2399 | $0.2500 | $0.2239 | $0.2459 | $5,500.13 |
2024-10-11 | $0.2388 | $0.2419 | $0.2239 | $0.2399 | $13,916.58 |
2024-10-10 | $0.2368 | $0.2399 | $0.2157 | $0.2388 | $16,584.8 |
2024-10-09 | $0.2149 | $0.2458 | $0.2099 | $0.2368 | $11,099.15 |
2024-10-08 | $0.2010 | $0.2151 | $0.2009 | $0.2149 | $12,272.21 |
2024-10-07 | $0.1900 | $0.2060 | $0.1899 | $0.2010 | $8,942.54 |
2024-10-06 | $0.2140 | $0.2150 | $0.1900 | $0.1900 | $111,802.49 |
2024-10-05 | $0.1810 | $0.2221 | $0.1810 | $0.2140 | $7,646.3 |
2024-10-04 | $0.1810 | $0.1811 | $0.1770 | $0.1810 | $12,862.66 |
2024-10-03 | $0.1810 | $0.1812 | $0.1780 | $0.1810 | $6,400.46 |
2024-10-02 | $0.1820 | $0.1831 | $0.1700 | $0.1810 | $11,053.08 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Zambesigold
(ZGD)
history.timeline.today$0.1780- history.timeline.n_years_ago$0.3092
- history.timeline.n_years_ago$0.5249
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc