history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1212 | $0.{5}1284 | $0.{5}1102 | $0.{5}1117 | $13,184.22 |
2024-10-30 | $0.{5}1223 | $0.{5}1253 | $0.{5}1194 | $0.{5}1212 | $15,621.44 |
2024-10-29 | $0.{5}1289 | $0.{5}1369 | $0.{5}1183 | $0.{5}1223 | $22,991.51 |
2024-10-28 | $0.{5}1105 | $0.{5}1732 | $0.{6}9725 | $0.{5}1289 | $52,686.96 |
2024-10-27 | $0.{5}1120 | $0.{5}1273 | $0.{5}1105 | $0.{5}1105 | $14,769.09 |
2024-10-26 | $0.{5}1432 | $0.{5}1432 | $0.{5}1014 | $0.{5}1092 | $40,376.27 |
2024-10-25 | $0.{5}1465 | $0.{5}1550 | $0.{5}1395 | $0.{5}1499 | $16,023.05 |
2024-10-24 | $0.{5}1479 | $0.{5}1665 | $0.{5}1249 | $0.{5}1489 | $56,643.59 |
2024-10-23 | $0.{5}1425 | $0.{5}1703 | $0.{6}9872 | $0.{5}1317 | $102,846.31 |
2024-10-22 | $0.{5}1820 | $0.{5}1820 | $0.{5}1316 | $0.{5}1425 | $75,238.41 |
2024-10-21 | $0.{5}1703 | $0.{5}2892 | $0.{5}1465 | $0.{5}1820 | $385,294.63 |
2024-10-20 | $0.{5}1671 | $0.{5}1785 | $0.{5}1195 | $0.{5}1732 | $54,852.45 |
2024-10-19 | $0.{5}1200 | $0.{5}1989 | $0.{5}1184 | $0.{5}1733 | $134,137.12 |
2024-10-18 | $0.{6}7973 | $0.{5}1533 | $0.{6}7821 | $0.{5}1200 | $54,524.49 |
2024-10-17 | $0.{6}7758 | $0.{6}7973 | $0.{6}7080 | $0.{6}7973 | $8,899.94 |
2024-10-16 | $0.{6}8160 | $0.{6}8433 | $0.{6}7279 | $0.{6}7758 | $17,128 |
2024-10-15 | $0.{5}1044 | $0.{5}1137 | $0.{6}6758 | $0.{6}8160 | $39,520.5 |
2024-10-14 | $0.{5}1131 | $0.{5}1168 | $0.{6}9600 | $0.{5}1044 | $26,732.66 |
2024-10-13 | $0.{6}8755 | $0.{5}1351 | $0.{6}8556 | $0.{5}1131 | $51,568.56 |
2024-10-12 | $0.{6}8659 | $0.{5}1138 | $0.{6}8659 | $0.{6}8755 | $34,861.66 |
2024-10-11 | $0.{6}7775 | $0.{6}8776 | $0.{6}6371 | $0.{6}8659 | $42,983.23 |
2024-10-10 | $0.{6}6476 | $0.{6}8300 | $0.{6}5622 | $0.{6}7775 | $61,684.07 |
2024-10-09 | $0.{5}1017 | $0.{5}1437 | $0.{6}6435 | $0.{6}6480 | $119,057.6 |
2024-10-08 | $0.{6}7620 | $0.{5}1799 | $0.{6}7144 | $0.{5}1004 | $164,481.36 |
2024-10-07 | $0.{6}3704 | $0.{5}1208 | $0.{6}3623 | $0.{6}7620 | $141,014.9 |
2024-10-06 | $0.{6}4033 | $0.{6}4033 | $0.{6}3472 | $0.{6}3704 | $6,088.93 |
2024-10-05 | $0.{6}4508 | $0.{6}4508 | $0.{6}3945 | $0.{6}4033 | $10,382.21 |
2024-10-04 | $0.{6}4247 | $0.{6}4882 | $0.{6}4164 | $0.{6}4508 | $12,349.24 |
2024-10-03 | $0.{6}4136 | $0.{6}4230 | $0.{6}4093 | $0.{6}4230 | $1,397.45 |
2024-10-02 | $0.{6}4455 | $0.{6}4481 | $0.{6}4107 | $0.{6}4136 | $2,578.17 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wojak Mask
(MASK)
history.timeline.today$0.{5}1234
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc