history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.07945 | $0.08587 | $0.07479 | $0.07813 | $11,565.21 |
2024-10-30 | $0.07782 | $0.08725 | $0.06854 | $0.07945 | $25,789.42 |
2024-10-29 | $0.07387 | $0.08437 | $0.06894 | $0.07782 | $17,964.56 |
2024-10-28 | $0.07856 | $0.08532 | $0.06544 | $0.07387 | $27,187.31 |
2024-10-27 | $0.07876 | $0.08717 | $0.05679 | $0.07856 | $13,368.72 |
2024-10-26 | $0.08272 | $0.08432 | $0.07756 | $0.07876 | $11,576.94 |
2024-10-25 | $0.07917 | $0.08554 | $0.07909 | $0.08272 | $8,380.03 |
2024-10-24 | $0.08649 | $0.08862 | $0.07532 | $0.07917 | $33,791.14 |
2024-10-23 | $0.09698 | $0.1166 | $0.07559 | $0.08489 | $44,126.11 |
2024-10-22 | $0.1032 | $0.1115 | $0.09528 | $0.09698 | $13,268.84 |
2024-10-21 | $0.1017 | $0.1076 | $0.09604 | $0.1032 | $38,900.71 |
2024-10-20 | $0.09951 | $0.1141 | $0.09363 | $0.1017 | $20,314.92 |
2024-10-19 | $0.1016 | $0.1122 | $0.09356 | $0.09951 | $17,605.61 |
2024-10-18 | $0.1014 | $0.1186 | $0.09827 | $0.1016 | $18,959.5 |
2024-10-17 | $0.1094 | $0.1193 | $0.09909 | $0.1014 | $17,521.59 |
2024-10-16 | $0.09765 | $0.1144 | $0.08906 | $0.1094 | $29,062.08 |
2024-10-15 | $0.1097 | $0.1179 | $0.08282 | $0.09765 | $35,087.07 |
2024-10-14 | $0.1124 | $0.1138 | $0.09775 | $0.1097 | $26,965.35 |
2024-10-13 | $0.1125 | $0.1248 | $0.09934 | $0.1124 | $58,862.25 |
2024-10-12 | $0.1126 | $0.1223 | $0.1089 | $0.1125 | $22,936.61 |
2024-10-11 | $0.1028 | $0.1230 | $0.1012 | $0.1126 | $24,722.78 |
2024-10-10 | $0.1139 | $0.1203 | $0.09590 | $0.1028 | $54,496.39 |
2024-10-09 | $0.1359 | $0.1359 | $0.08243 | $0.1139 | $61,208.29 |
2024-10-08 | $0.1506 | $0.1523 | $0.1254 | $0.1359 | $97,811.29 |
2024-10-07 | $0.06854 | $0.2359 | $0.06854 | $0.1484 | $332,377.73 |
2024-10-06 | $0.07078 | $0.07916 | $0.06481 | $0.06854 | $27,072.01 |
2024-10-05 | $0.05971 | $0.07353 | $0.05824 | $0.07100 | $19,062.43 |
2024-10-04 | $0.06082 | $0.06673 | $0.05715 | $0.05971 | $25,829.52 |
2024-10-03 | $0.05992 | $0.06221 | $0.05722 | $0.06082 | $13,381.59 |
2024-10-02 | $0.05997 | $0.06701 | $0.05691 | $0.05992 | $108,822.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CashBackPro
(CBP)
history.timeline.today$0.07907- history.timeline.n_years_ago$1.55
- history.timeline.n_years_ago$1.82
- history.timeline.n_years_ago$4.89
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc