history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.004778 | $0.004813 | $0.004742 | $0.004805 | $12,287.85 |
2024-10-30 | $0.004775 | $0.004813 | $0.004746 | $0.004778 | $12,206.77 |
2024-10-29 | $0.004770 | $0.004807 | $0.004724 | $0.004775 | $12,093 |
2024-10-28 | $0.004864 | $0.004866 | $0.004725 | $0.004770 | $12,578.26 |
2024-10-27 | $0.004765 | $0.004866 | $0.004764 | $0.004864 | $11,345.28 |
2024-10-26 | $0.004769 | $0.004792 | $0.004763 | $0.004765 | $11,515.04 |
2024-10-25 | $0.004535 | $0.004938 | $0.004526 | $0.004769 | $36,484.36 |
2024-10-24 | $0.004516 | $0.004553 | $0.004499 | $0.004535 | $12,503.91 |
2024-10-23 | $0.004504 | $0.004520 | $0.004464 | $0.004503 | $12,223.24 |
2024-10-22 | $0.004470 | $0.004517 | $0.004431 | $0.004504 | $12,061.75 |
2024-10-21 | $0.004509 | $0.004522 | $0.004462 | $0.004470 | $12,352.13 |
2024-10-20 | $0.004471 | $0.004521 | $0.004434 | $0.004509 | $11,350.13 |
2024-10-19 | $0.004440 | $0.004523 | $0.004434 | $0.004471 | $11,521.38 |
2024-10-18 | $0.004450 | $0.004521 | $0.004433 | $0.004440 | $11,961.92 |
2024-10-17 | $0.004500 | $0.004524 | $0.004432 | $0.004450 | $11,516.11 |
2024-10-16 | $0.004467 | $0.004524 | $0.004432 | $0.004500 | $10,689.65 |
2024-10-15 | $0.004489 | $0.004525 | $0.004433 | $0.004467 | $10,878.48 |
2024-10-14 | $0.004515 | $0.004526 | $0.004432 | $0.004489 | $10,650.01 |
2024-10-13 | $0.004507 | $0.004525 | $0.004434 | $0.004515 | $10,107.37 |
2024-10-12 | $0.004523 | $0.004525 | $0.004494 | $0.004507 | $10,630.31 |
2024-10-11 | $0.004493 | $0.004526 | $0.004492 | $0.004523 | $11,114.78 |
2024-10-10 | $0.004508 | $0.004521 | $0.004490 | $0.004493 | $11,174.62 |
2024-10-09 | $0.004531 | $0.004547 | $0.004492 | $0.004508 | $11,626.85 |
2024-10-08 | $0.004694 | $0.004750 | $0.004495 | $0.004531 | $11,369.05 |
2024-10-07 | $0.004614 | $0.004748 | $0.004561 | $0.004694 | $14,078.32 |
2024-10-06 | $0.003991 | $0.004620 | $0.003990 | $0.004614 | $14,560.66 |
2024-10-05 | $0.003990 | $0.003995 | $0.003990 | $0.003991 | $3.03 |
2024-10-04 | $0.003990 | $0.003992 | $0.003990 | $0.003990 | $0.00 |
2024-10-03 | $0.003990 | $0.003993 | $0.003989 | $0.003990 | $1.98 |
2024-10-02 | $0.004116 | $0.004118 | $0.003989 | $0.003990 | $9,325.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mecha Morphing
(MAPE)
history.timeline.today$0.004810- history.timeline.n_years_ago$0.007250
- history.timeline.n_years_ago$0.02808
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc