history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001415 | $0.001683 | $0.001250 | $0.001502 | $14,177.62 |
2024-10-30 | $0.001418 | $0.001874 | $0.001415 | $0.001415 | $12,014.25 |
2024-10-29 | $0.001447 | $0.001511 | $0.001416 | $0.001417 | $11,695.32 |
2024-10-28 | $0.001494 | $0.001502 | $0.001442 | $0.001447 | $11,399.95 |
2024-10-27 | $0.001687 | $0.001690 | $0.001445 | $0.001494 | $11,468.88 |
2024-10-26 | $0.001893 | $0.001899 | $0.001686 | $0.001687 | $10,729.01 |
2024-10-25 | $0.001985 | $0.001986 | $0.001771 | $0.001897 | $11,971.48 |
2024-10-24 | $0.002730 | $0.002733 | $0.001149 | $0.002000 | $14,617.5 |
2024-10-23 | $0.001940 | $0.002797 | $0.001793 | $0.002749 | $17,303.38 |
2024-10-22 | $0.001905 | $0.002399 | $0.001356 | $0.001940 | $14,870.64 |
2024-10-21 | $0.001359 | $0.001999 | $0.001169 | $0.001905 | $18,687.81 |
2024-10-20 | $0.0008135 | $0.001999 | $0.0008119 | $0.001357 | $18,786.51 |
2024-10-19 | $0.0006564 | $0.0008142 | $0.0006465 | $0.0008131 | $14,725.28 |
2024-10-18 | $0.0006040 | $0.0008037 | $0.0005646 | $0.0006564 | $12,859.11 |
2024-10-17 | $0.0008024 | $0.0008034 | $0.0005674 | $0.0006040 | $11,334.87 |
2024-10-16 | $0.0005348 | $0.0008031 | $0.0005308 | $0.0008024 | $17,261.15 |
2024-10-15 | $0.0006409 | $0.0006427 | $0.0004198 | $0.0005315 | $11,169.68 |
2024-10-14 | $0.0006416 | $0.0006428 | $0.0006397 | $0.0006409 | $2,491.26 |
2024-10-13 | $0.0006405 | $0.0006420 | $0.0006403 | $0.0006416 | $4 |
2024-10-12 | $0.0006404 | $0.0006406 | $0.0006403 | $0.0006405 | $0.00 |
2024-10-11 | $0.0007036 | $0.0007038 | $0.0006404 | $0.0006404 | $106.17 |
2024-10-10 | $0.0007036 | $0.0007042 | $0.0007032 | $0.0007036 | $0.00 |
2024-10-09 | $0.0006501 | $0.0007546 | $0.0006501 | $0.0007037 | $66.55 |
2024-10-08 | $0.0008181 | $0.0009439 | $0.0006501 | $0.0006502 | $322.8 |
2024-10-07 | $0.0008252 | $0.0008256 | $0.0008065 | $0.0008181 | $77.49 |
2024-10-06 | $0.0008068 | $0.0008252 | $0.0008068 | $0.0008252 | $22.57 |
2024-10-05 | $0.0008154 | $0.0008160 | $0.0008066 | $0.0008068 | $32.15 |
2024-10-04 | $0.0008152 | $0.0008160 | $0.0008150 | $0.0008154 | $0.00 |
2024-10-03 | $0.0008173 | $0.0008178 | $0.0008150 | $0.0008153 | $7.88 |
2024-10-02 | $0.0008245 | $0.0009703 | $0.0008173 | $0.0008173 | $180.35 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vatra INU
(VATR)
history.timeline.today$0.001769
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc