history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1547 | $0.{8}1547 | $0.{8}1088 | $0.{8}1090 | $6,889.7 |
2024-10-30 | $0.{8}1335 | $0.{8}1548 | $0.{8}1310 | $0.{8}1547 | $9,831.69 |
2024-10-29 | $0.{8}1236 | $0.{8}1383 | $0.{8}1236 | $0.{8}1335 | $6,110.5 |
2024-10-28 | $0.{8}1273 | $0.{8}1287 | $0.{8}1155 | $0.{8}1236 | $3,775.86 |
2024-10-27 | $0.{8}1502 | $0.{8}1515 | $0.{8}1257 | $0.{8}1273 | $5,371.69 |
2024-10-26 | $0.{8}1419 | $0.{8}1490 | $0.{8}1419 | $0.{8}1479 | $2,897.35 |
2024-10-25 | $0.{8}1711 | $0.{8}1711 | $0.{8}1409 | $0.{8}1485 | $6,911.3 |
2024-10-24 | $0.{8}1705 | $0.{8}1736 | $0.{8}1599 | $0.{8}1707 | $6,144.16 |
2024-10-23 | $0.{8}1918 | $0.{8}1918 | $0.{8}1487 | $0.{8}1705 | $20,029.07 |
2024-10-22 | $0.{8}2174 | $0.{8}2527 | $0.{8}1848 | $0.{8}1918 | $32,931.18 |
2024-10-21 | $0.{8}2163 | $0.{8}2541 | $0.{8}1728 | $0.{8}2174 | $106,239.27 |
2024-10-20 | $0.{8}1962 | $0.{8}2178 | $0.{8}1948 | $0.{8}2150 | $85,570.37 |
2024-10-19 | $0.{8}1865 | $0.{8}2607 | $0.{8}1855 | $0.{8}1965 | $176,368.84 |
2024-10-18 | $0.{8}1917 | $0.{8}1968 | $0.{8}1717 | $0.{8}1865 | $74,432.35 |
2024-10-17 | $0.{8}1830 | $0.{8}1925 | $0.{8}1780 | $0.{8}1917 | $94,871.24 |
2024-10-16 | $0.{8}1378 | $0.{8}2209 | $0.{8}1351 | $0.{8}1830 | $159,257.5 |
2024-10-15 | $0.{8}1403 | $0.{8}1526 | $0.{8}1264 | $0.{8}1347 | $71,956.25 |
2024-10-14 | $0.{8}1181 | $0.{8}1430 | $0.{8}1159 | $0.{8}1403 | $85,293.15 |
2024-10-13 | $0.{8}1215 | $0.{8}1238 | $0.{8}1171 | $0.{8}1181 | $97,942.1 |
2024-10-12 | $0.{8}1409 | $0.{8}1619 | $0.{8}1181 | $0.{8}1215 | $106,915.92 |
2024-10-11 | $0.{8}1246 | $0.{8}2692 | $0.{8}1245 | $0.{8}1409 | $103,476.88 |
2024-10-10 | $0.{8}1157 | $0.{8}1250 | $0.{8}1150 | $0.{8}1246 | $79,296.36 |
2024-10-09 | $0.{8}1372 | $0.{8}1517 | $0.{8}1148 | $0.{8}1164 | $76,247.71 |
2024-10-08 | $0.{8}1344 | $0.{8}1393 | $0.{8}1341 | $0.{8}1382 | $71,932.8 |
2024-10-07 | $0.{8}1378 | $0.{8}1406 | $0.{8}1336 | $0.{8}1344 | $104,961.17 |
2024-10-06 | $0.{8}1423 | $0.{8}1456 | $0.{8}1361 | $0.{8}1378 | $84,138.5 |
2024-10-05 | $0.{8}1461 | $0.{8}1467 | $0.{8}1407 | $0.{8}1434 | $86,930.58 |
2024-10-04 | $0.{8}1455 | $0.{8}1578 | $0.{8}1284 | $0.{8}1461 | $98,789.12 |
2024-10-03 | $0.{8}1441 | $0.{8}1621 | $0.{8}1400 | $0.{8}1463 | $102,192.27 |
2024-10-02 | $0.{8}1404 | $0.{8}1461 | $0.{8}1390 | $0.{8}1441 | $91,098.49 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ICE LAND
(ICELAND)
history.timeline.today$0.{8}1083
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc