history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1092 | $0.1103 | $0.1037 | $0.1038 | $4,746.54 |
2024-10-30 | $0.1024 | $0.1171 | $0.1020 | $0.1092 | $19,517.9 |
2024-10-29 | $0.1069 | $0.1117 | $0.1013 | $0.1024 | $14,756.73 |
2024-10-28 | $0.1001 | $0.1125 | $0.09942 | $0.1069 | $33,990.71 |
2024-10-27 | $0.09893 | $0.1053 | $0.09808 | $0.1001 | $7,743.31 |
2024-10-26 | $0.09809 | $0.1042 | $0.09765 | $0.09893 | $2,027.13 |
2024-10-25 | $0.09825 | $0.1002 | $0.09569 | $0.09809 | $5,997.78 |
2024-10-24 | $0.09886 | $0.09971 | $0.09720 | $0.09825 | $11,155.1 |
2024-10-23 | $0.1058 | $0.1061 | $0.09841 | $0.09893 | $13,172.65 |
2024-10-22 | $0.09930 | $0.1087 | $0.09930 | $0.1058 | $19,563.34 |
2024-10-21 | $0.1055 | $0.1055 | $0.09865 | $0.09930 | $18,448.05 |
2024-10-20 | $0.1049 | $0.1060 | $0.1023 | $0.1055 | $6,602.64 |
2024-10-19 | $0.1056 | $0.1060 | $0.1032 | $0.1049 | $1,782.64 |
2024-10-18 | $0.1053 | $0.1099 | $0.1035 | $0.1056 | $18,320.47 |
2024-10-17 | $0.1069 | $0.1070 | $0.1040 | $0.1053 | $4,747.98 |
2024-10-16 | $0.1096 | $0.1105 | $0.1068 | $0.1069 | $2,179.6 |
2024-10-15 | $0.1130 | $0.1138 | $0.1080 | $0.1096 | $6,566.44 |
2024-10-14 | $0.1122 | $0.1141 | $0.1097 | $0.1130 | $6,705.34 |
2024-10-13 | $0.1144 | $0.1164 | $0.1116 | $0.1122 | $8,728.69 |
2024-10-12 | $0.1089 | $0.1157 | $0.1079 | $0.1144 | $12,092.56 |
2024-10-11 | $0.1029 | $0.1102 | $0.1021 | $0.1089 | $10,101.23 |
2024-10-10 | $0.1067 | $0.1083 | $0.1011 | $0.1029 | $18,298.32 |
2024-10-09 | $0.1024 | $0.1104 | $0.1007 | $0.1067 | $27,484.09 |
2024-10-08 | $0.1148 | $0.1156 | $0.1015 | $0.1021 | $29,091.57 |
2024-10-07 | $0.1183 | $0.1199 | $0.1143 | $0.1148 | $18,665.78 |
2024-10-06 | $0.1238 | $0.1275 | $0.1178 | $0.1183 | $25,593.21 |
2024-10-05 | $0.1276 | $0.1296 | $0.1238 | $0.1238 | $3,661.02 |
2024-10-04 | $0.1166 | $0.1292 | $0.1155 | $0.1276 | $42,108.76 |
2024-10-03 | $0.1181 | $0.1184 | $0.1125 | $0.1166 | $19,423.86 |
2024-10-02 | $0.1226 | $0.1273 | $0.1181 | $0.1181 | $23,589.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SpartaDex
(SPARTA)
history.timeline.today$0.1120- history.timeline.n_years_ago$0.09646
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc