history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003321 | $0.003351 | $0.003305 | $0.003344 | $12,332.49 |
2024-10-30 | $0.003322 | $0.003352 | $0.003308 | $0.003321 | $13,448.72 |
2024-10-29 | $0.003318 | $0.003350 | $0.003299 | $0.003322 | $11,476.49 |
2024-10-28 | $0.003322 | $0.003361 | $0.003298 | $0.003318 | $10,897.9 |
2024-10-27 | $0.003344 | $0.003395 | $0.003296 | $0.003322 | $12,735.07 |
2024-10-26 | $0.003387 | $0.003399 | $0.003319 | $0.003344 | $18,503.07 |
2024-10-25 | $0.003382 | $0.003403 | $0.003320 | $0.003387 | $17,410.04 |
2024-10-24 | $0.003376 | $0.003403 | $0.003320 | $0.003382 | $8,652.53 |
2024-10-23 | $0.003384 | $0.003499 | $0.003337 | $0.003384 | $6,849.67 |
2024-10-22 | $0.003584 | $0.003586 | $0.003359 | $0.003384 | $11,262.24 |
2024-10-21 | $0.003855 | $0.003855 | $0.003577 | $0.003584 | $13,201.31 |
2024-10-20 | $0.003948 | $0.003956 | $0.003854 | $0.003855 | $11,882.17 |
2024-10-19 | $0.003946 | $0.003973 | $0.003873 | $0.003948 | $0.00 |
2024-10-18 | $0.003957 | $0.003971 | $0.003905 | $0.003946 | $0.00 |
2024-10-17 | $0.003957 | $0.003957 | $0.003957 | $0.003957 | $0.00 |
2024-10-16 | $0.003957 | $0.003957 | $0.003957 | $0.003957 | $0.00 |
2024-10-15 | $0.003957 | $0.003957 | $0.003957 | $0.003957 | $0.00 |
2024-10-14 | $0.003957 | $0.003957 | $0.003957 | $0.003957 | $0.00 |
2024-10-13 | $0.003957 | $0.003957 | $0.003957 | $0.003957 | $0.00 |
2024-10-12 | $0.003957 | $0.003957 | $0.003957 | $0.003957 | $0.00 |
2024-10-11 | $0.003959 | $0.003959 | $0.003956 | $0.003957 | $0.00 |
2024-10-10 | $0.003963 | $0.004008 | $0.003956 | $0.003959 | $23,994.6 |
2024-10-09 | $0.003948 | $0.004096 | $0.003948 | $0.003963 | $26,229.89 |
2024-10-08 | $0.004019 | $0.004046 | $0.003948 | $0.003948 | $19,069.68 |
2024-10-07 | $0.003960 | $0.004021 | $0.003949 | $0.004019 | $21,948.75 |
2024-10-06 | $0.003996 | $0.004026 | $0.003959 | $0.003960 | $22,836.24 |
2024-10-05 | $0.004001 | $0.004053 | $0.003913 | $0.003996 | $25,794.54 |
2024-10-04 | $0.004020 | $0.004095 | $0.003959 | $0.004001 | $23,789.56 |
2024-10-03 | $0.004082 | $0.004106 | $0.004019 | $0.004020 | $22,957.82 |
2024-10-02 | $0.004085 | $0.004107 | $0.004024 | $0.004082 | $24,552.57 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SmartHoldem
(STH)
history.timeline.today$0.003340
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc