history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04431 | $0.04466 | $0.04285 | $0.04285 | $12,899.2 |
2024-10-30 | $0.04575 | $0.04642 | $0.04429 | $0.04431 | $17,753.24 |
2024-10-29 | $0.04231 | $0.04672 | $0.04231 | $0.04575 | $17,372.56 |
2024-10-28 | $0.04247 | $0.04485 | $0.04174 | $0.04231 | $10,697.7 |
2024-10-27 | $0.04501 | $0.04504 | $0.04246 | $0.04247 | $13,047.96 |
2024-10-26 | $0.04215 | $0.04501 | $0.04110 | $0.04501 | $14,738.34 |
2024-10-25 | $0.04331 | $0.04332 | $0.04190 | $0.04215 | $10,038.81 |
2024-10-24 | $0.04360 | $0.05030 | $0.04317 | $0.04334 | $12,781.96 |
2024-10-23 | $0.04341 | $0.04403 | $0.04284 | $0.04371 | $12,412.05 |
2024-10-22 | $0.04300 | $0.05147 | $0.04286 | $0.04341 | $15,163.35 |
2024-10-21 | $0.04393 | $0.04404 | $0.04299 | $0.04300 | $11,338.85 |
2024-10-20 | $0.04511 | $0.04545 | $0.04367 | $0.04367 | $16,614.35 |
2024-10-19 | $0.04153 | $0.04979 | $0.04045 | $0.04511 | $47,564.34 |
2024-10-18 | $0.04748 | $0.04749 | $0.04138 | $0.04153 | $16,401.93 |
2024-10-17 | $0.04986 | $0.04987 | $0.04738 | $0.04748 | $10,641.34 |
2024-10-16 | $0.04636 | $0.05177 | $0.04580 | $0.04986 | $26,960.43 |
2024-10-15 | $0.04544 | $0.04637 | $0.04461 | $0.04636 | $14,889.78 |
2024-10-14 | $0.04538 | $0.04596 | $0.04481 | $0.04544 | $14,844.48 |
2024-10-13 | $0.04804 | $1.79 | $0.04469 | $0.04538 | $305,633.52 |
2024-10-12 | $0.04890 | $0.05171 | $0.04446 | $0.04804 | $10,182.95 |
2024-10-11 | $0.04705 | $0.04976 | $0.04600 | $0.04890 | $9,660.36 |
2024-10-10 | $0.05304 | $0.05305 | $0.04526 | $0.04705 | $21,542.09 |
2024-10-09 | $0.05199 | $0.05307 | $0.05143 | $0.05306 | $11,307.03 |
2024-10-08 | $0.05331 | $0.05331 | $0.05135 | $0.05222 | $7,176.12 |
2024-10-07 | $0.04940 | $0.05366 | $0.04929 | $0.05331 | $10,986.23 |
2024-10-06 | $0.05049 | $0.05049 | $0.04501 | $0.04940 | $7,890.96 |
2024-10-05 | $0.05166 | $0.05316 | $0.05047 | $0.05049 | $5,591.61 |
2024-10-04 | $0.05247 | $0.05304 | $0.04992 | $0.05166 | $3,800.16 |
2024-10-03 | $0.05001 | $0.05256 | $0.04955 | $0.05247 | $8,773.24 |
2024-10-02 | $0.04986 | $0.05284 | $0.04957 | $0.05001 | $8,343.66 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DeFinity
(DEFX)
history.timeline.today$0.03840- history.timeline.n_years_ago$0.01746
- history.timeline.n_years_ago$0.006193
- history.timeline.n_years_ago$0.04657
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc