history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1039 | $0.1054 | $0.09089 | $0.09358 | $31,445.79 |
2024-10-30 | $0.08616 | $0.1144 | $0.08458 | $0.1039 | $340,585.98 |
2024-10-29 | $0.07886 | $0.08797 | $0.07873 | $0.08616 | $11,238.84 |
2024-10-28 | $0.07685 | $0.07917 | $0.07570 | $0.07886 | $2,344.2 |
2024-10-27 | $0.07751 | $0.07834 | $0.07573 | $0.07685 | $5,280.04 |
2024-10-26 | $0.07459 | $0.07751 | $0.07434 | $0.07751 | $1,474.44 |
2024-10-25 | $0.07759 | $0.07788 | $0.07403 | $0.07459 | $2,569.59 |
2024-10-24 | $0.07636 | $0.07797 | $0.07552 | $0.07791 | $1,820.7 |
2024-10-23 | $0.07716 | $0.07727 | $0.07468 | $0.07620 | $1,205.58 |
2024-10-22 | $0.07752 | $0.07813 | $0.07685 | $0.07716 | $832.34 |
2024-10-21 | $0.08017 | $0.08045 | $0.07726 | $0.07752 | $2,096.56 |
2024-10-20 | $0.07780 | $0.08003 | $0.07776 | $0.07995 | $2,329.35 |
2024-10-19 | $0.07852 | $0.07940 | $0.07699 | $0.07780 | $1,490.8 |
2024-10-18 | $0.07730 | $0.07852 | $0.07707 | $0.07852 | $1,363.01 |
2024-10-17 | $0.07992 | $0.08006 | $0.07676 | $0.07730 | $4,364.3 |
2024-10-16 | $0.08321 | $0.08386 | $0.07874 | $0.07992 | $7,085.15 |
2024-10-15 | $0.08562 | $0.08581 | $0.08108 | $0.08321 | $5,291 |
2024-10-14 | $0.08398 | $0.08686 | $0.08363 | $0.08562 | $3,417.67 |
2024-10-13 | $0.08531 | $0.08531 | $0.08359 | $0.08398 | $754.67 |
2024-10-12 | $0.08366 | $0.08560 | $0.08366 | $0.08531 | $1,691.31 |
2024-10-11 | $0.08056 | $0.08366 | $0.08056 | $0.08366 | $1,457.88 |
2024-10-10 | $0.08282 | $0.08290 | $0.07967 | $0.08056 | $1,786.87 |
2024-10-09 | $0.08271 | $0.09299 | $0.08256 | $0.08280 | $5,235.96 |
2024-10-08 | $0.08234 | $0.08397 | $0.08234 | $0.08283 | $1,719.77 |
2024-10-07 | $0.08276 | $0.08433 | $0.08234 | $0.08234 | $1,821.92 |
2024-10-06 | $0.08133 | $0.08313 | $0.08133 | $0.08276 | $1,158.87 |
2024-10-05 | $0.08151 | $0.08180 | $0.08030 | $0.08133 | $1,612.35 |
2024-10-04 | $0.07993 | $0.08215 | $0.07993 | $0.08151 | $1,802.74 |
2024-10-03 | $0.08157 | $0.08239 | $0.07883 | $0.07993 | $2,333.41 |
2024-10-02 | $0.08254 | $0.08314 | $0.08153 | $0.08157 | $7,061.77 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Elk Finance
(ELK)
history.timeline.today$0.09774- history.timeline.n_years_ago$0.08880
- history.timeline.n_years_ago$0.1702
- history.timeline.n_years_ago$2.84
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc