history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1354 | $0.{8}1366 | $0.{8}1337 | $0.{8}1341 | $64,383.48 |
2024-10-30 | $0.{8}1382 | $0.{8}1384 | $0.{8}1350 | $0.{8}1354 | $57,828.92 |
2024-10-29 | $0.{8}1354 | $0.{8}1400 | $0.{8}1352 | $0.{8}1382 | $61,060.26 |
2024-10-28 | $0.{8}1371 | $0.{8}1467 | $0.{8}1337 | $0.{8}1354 | $64,380.26 |
2024-10-27 | $0.{8}1359 | $0.{8}1441 | $0.{8}1354 | $0.{8}1371 | $74,626.72 |
2024-10-26 | $0.{8}1350 | $0.{8}1363 | $0.{8}1235 | $0.{8}1359 | $77,810.12 |
2024-10-25 | $0.{8}1360 | $0.{8}1377 | $0.{8}1320 | $0.{8}1350 | $61,579.58 |
2024-10-24 | $0.{8}1347 | $0.{8}1367 | $0.{8}1318 | $0.{8}1349 | $424,099.16 |
2024-10-23 | $0.{8}1428 | $0.{8}1446 | $0.{8}1258 | $0.{8}1301 | $344,713.45 |
2024-10-22 | $0.{8}1441 | $0.{8}1516 | $0.{8}1427 | $0.{8}1428 | $331,552.73 |
2024-10-21 | $0.{8}1480 | $0.{8}1519 | $0.{8}1352 | $0.{8}1441 | $379,347.94 |
2024-10-20 | $0.{8}1359 | $0.{8}1548 | $0.{8}1350 | $0.{8}1516 | $512,608.99 |
2024-10-19 | $0.{8}1408 | $0.{8}1465 | $0.{8}1350 | $0.{8}1359 | $339,653.97 |
2024-10-18 | $0.{8}1468 | $0.{8}1468 | $0.{8}1340 | $0.{8}1408 | $354,310.68 |
2024-10-17 | $0.{8}1525 | $0.{8}1545 | $0.{8}1412 | $0.{8}1468 | $458,965 |
2024-10-16 | $0.{8}1248 | $0.{8}1537 | $0.{8}1230 | $0.{8}1525 | $477,681.57 |
2024-10-15 | $0.{8}1330 | $0.{8}1390 | $0.{8}1219 | $0.{8}1248 | $344,535.33 |
2024-10-14 | $0.{8}1200 | $0.{8}1360 | $0.{8}1199 | $0.{8}1330 | $371,484.85 |
2024-10-13 | $0.{8}1219 | $0.{8}1250 | $0.{8}1160 | $0.{8}1200 | $377,179.11 |
2024-10-12 | $0.{8}1219 | $0.{8}1260 | $0.{8}1200 | $0.{8}1219 | $308,601.49 |
2024-10-11 | $0.{8}1159 | $0.{8}1230 | $0.{8}1099 | $0.{8}1219 | $356,293.38 |
2024-10-10 | $0.{8}1159 | $0.{8}1200 | $0.{8}1129 | $0.{8}1159 | $332,564.35 |
2024-10-09 | $0.{8}1239 | $0.{8}1268 | $0.{8}1159 | $0.{8}1169 | $267,950.29 |
2024-10-08 | $0.{8}1229 | $0.{8}1290 | $0.{8}1229 | $0.{8}1288 | $340,963.58 |
2024-10-07 | $0.{8}1230 | $0.{8}1260 | $0.{8}1219 | $0.{8}1229 | $302,157.56 |
2024-10-06 | $0.{8}1250 | $0.{8}1320 | $0.{8}1229 | $0.{8}1230 | $345,444.58 |
2024-10-05 | $0.{8}1320 | $0.{8}1370 | $0.{8}1229 | $0.{8}1250 | $308,224.17 |
2024-10-04 | $0.{8}1210 | $0.{8}1349 | $0.{8}1210 | $0.{8}1320 | $400,402.58 |
2024-10-03 | $0.{8}1150 | $0.{8}1367 | $0.{8}1140 | $0.{8}1210 | $405,394.78 |
2024-10-02 | $0.{8}1200 | $0.{8}1200 | $0.{8}1110 | $0.{8}1150 | $293,245.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shib2.0
(SHIB2.0)
history.timeline.today$0.{8}1368- history.timeline.n_years_ago$0.{8}1918
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc