history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}1253 | $0.{5}1371 | $0.{5}1189 | $0.{5}1371 | $16,397.18 |
2024-10-30 | $0.{5}1360 | $0.{5}1365 | $0.{5}1253 | $0.{5}1253 | $6,350.84 |
2024-10-29 | $0.{5}1316 | $0.{5}1407 | $0.{5}1316 | $0.{5}1360 | $5,065.39 |
2024-10-28 | $0.{5}1163 | $0.{5}1316 | $0.{5}1119 | $0.{5}1316 | $18,402.83 |
2024-10-27 | $0.{6}9394 | $0.{5}1163 | $0.{6}9394 | $0.{5}1163 | $9,988.04 |
2024-10-26 | $0.{6}9914 | $0.{5}1013 | $0.{6}9264 | $0.{6}9394 | $12,817.31 |
2024-10-25 | $0.{5}1098 | $0.{5}1132 | $0.{5}1018 | $0.{5}1018 | $17,308.43 |
2024-10-24 | $0.{5}1082 | $0.{5}1097 | $0.{5}1054 | $0.{5}1097 | $10,401.11 |
2024-10-23 | $0.{5}1197 | $0.{5}1197 | $0.{5}1059 | $0.{5}1098 | $5,664.52 |
2024-10-22 | $0.{5}1262 | $0.{5}1262 | $0.{5}1154 | $0.{5}1197 | $11,475.42 |
2024-10-21 | $0.{5}1436 | $0.{5}1436 | $0.{5}1262 | $0.{5}1262 | $9,367.6 |
2024-10-20 | $0.{5}1257 | $0.{5}1419 | $0.{5}1237 | $0.{5}1419 | $8,630.76 |
2024-10-19 | $0.{5}1513 | $0.{5}1544 | $0.{5}1252 | $0.{5}1257 | $21,839.22 |
2024-10-18 | $0.{5}1461 | $0.{5}1526 | $0.{5}1452 | $0.{5}1513 | $5,042.05 |
2024-10-17 | $0.{5}1188 | $0.{5}1524 | $0.{5}1188 | $0.{5}1461 | $27,572.48 |
2024-10-16 | $0.{5}1202 | $0.{5}1240 | $0.{5}1139 | $0.{5}1188 | $16,497.6 |
2024-10-15 | $0.{5}1269 | $0.{5}1320 | $0.{5}1184 | $0.{5}1202 | $15,313.99 |
2024-10-14 | $0.{5}1387 | $0.{5}1387 | $0.{5}1171 | $0.{5}1269 | $20,308.32 |
2024-10-13 | $0.{5}1243 | $0.{5}1533 | $0.{5}1190 | $0.{5}1387 | $42,586.64 |
2024-10-12 | $0.{6}8975 | $0.{5}1477 | $0.{6}8975 | $0.{5}1243 | $76,661.98 |
2024-10-11 | $0.{6}7873 | $0.{6}8975 | $0.{6}7873 | $0.{6}8975 | $9,028.78 |
2024-10-10 | $0.{6}8090 | $0.{6}8090 | $0.{6}7698 | $0.{6}7873 | $6,034.76 |
2024-10-09 | $0.{6}8628 | $0.{6}8677 | $0.{6}8293 | $0.{6}8347 | $6,334.46 |
2024-10-08 | $0.{6}7505 | $0.{6}9045 | $0.{6}7109 | $0.{6}8787 | $31,645.8 |
2024-10-07 | $0.{6}8417 | $0.{6}9805 | $0.{6}7505 | $0.{6}7505 | $35,123.99 |
2024-10-06 | $0.{6}7010 | $0.{6}9299 | $0.{6}6717 | $0.{6}8417 | $61,807.91 |
2024-10-05 | $0.{6}6494 | $0.{5}1109 | $0.{6}6070 | $0.{6}6708 | $112,832.86 |
2024-10-04 | $0.{6}6251 | $0.{6}6628 | $0.{6}6039 | $0.{6}6494 | $10,126.49 |
2024-10-03 | $0.{6}5998 | $0.{6}6075 | $0.{6}5801 | $0.{6}6075 | $4,481.53 |
2024-10-02 | $0.{6}6412 | $0.{6}6412 | $0.{6}5981 | $0.{6}5998 | $5,685.7 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
NEVER SURRENDER
(TRUMP)
history.timeline.today$0.{5}1406
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc