history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0003593 | $0.0003622 | $0.0002955 | $0.0002958 | $7,972.03 |
2024-10-30 | $0.0002745 | $0.0003839 | $0.0002745 | $0.0003593 | $54,371.63 |
2024-10-29 | $0.0002521 | $0.0002956 | $0.0002520 | $0.0002750 | $13,006.36 |
2024-10-28 | $0.0002590 | $0.0002605 | $0.0002475 | $0.0002521 | $3,836.36 |
2024-10-27 | $0.0002610 | $0.0002698 | $0.0002544 | $0.0002590 | $5,059.89 |
2024-10-26 | $0.0002660 | $0.0002777 | $0.0002588 | $0.0002610 | $9,399.41 |
2024-10-25 | $0.0003093 | $0.0003094 | $0.0002654 | $0.0002694 | $10,396.9 |
2024-10-24 | $0.0003064 | $0.0003462 | $0.0002961 | $0.0003094 | $18,923.99 |
2024-10-23 | $0.0002908 | $0.0003209 | $0.0002736 | $0.0003056 | $25,741.21 |
2024-10-22 | $0.0003590 | $0.0003595 | $0.0002819 | $0.0002908 | $19,990.52 |
2024-10-21 | $0.0003603 | $0.0003890 | $0.0003485 | $0.0003590 | $9,525.37 |
2024-10-20 | $0.0003444 | $0.0003689 | $0.0003401 | $0.0003609 | $12,154.61 |
2024-10-19 | $0.0003384 | $0.0003751 | $0.0003384 | $0.0003478 | $15,280.25 |
2024-10-18 | $0.0004090 | $0.0004093 | $0.0003369 | $0.0003384 | $32,687.45 |
2024-10-17 | $0.0004925 | $0.0005018 | $0.0004065 | $0.0004090 | $22,112.85 |
2024-10-16 | $0.0005537 | $0.0005611 | $0.0004606 | $0.0004925 | $26,116.95 |
2024-10-15 | $0.0006048 | $0.0006837 | $0.0005429 | $0.0005529 | $68,421.95 |
2024-10-14 | $0.0004967 | $0.0006702 | $0.0004752 | $0.0006048 | $105,761.26 |
2024-10-13 | $0.0005892 | $0.0005894 | $0.0004846 | $0.0004967 | $51,603.64 |
2024-10-12 | $0.0007136 | $0.0007598 | $0.0005698 | $0.0005892 | $85,004.19 |
2024-10-11 | $0.0003532 | $0.0007926 | $0.0003515 | $0.0007136 | $136,842.41 |
2024-10-10 | $0.0003691 | $0.0003886 | $0.0003224 | $0.0003532 | $44,550.6 |
2024-10-09 | $0.0003789 | $0.0004503 | $0.0003233 | $0.0003741 | $90,112.81 |
2024-10-08 | $0.0003604 | $0.0003872 | $0.0003487 | $0.0003844 | $31,754.1 |
2024-10-07 | $0.0002766 | $0.0003702 | $0.0002697 | $0.0003604 | $51,679.86 |
2024-10-06 | $0.0002271 | $0.0002903 | $0.0002242 | $0.0002766 | $21,335.15 |
2024-10-05 | $0.0002398 | $0.0002412 | $0.0002277 | $0.0002294 | $8,555.19 |
2024-10-04 | $0.0002300 | $0.0002458 | $0.0002299 | $0.0002398 | $13,477.07 |
2024-10-03 | $0.0002549 | $0.0002755 | $0.0002283 | $0.0002293 | $16,034.8 |
2024-10-02 | $0.0002957 | $0.0003084 | $0.0002416 | $0.0002549 | $23,572.39 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Muzki
(MUZKI)
history.timeline.today$0.0003172
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc