history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03602 | $0.03605 | $0.03467 | $0.03483 | $17,523.34 |
2024-10-30 | $0.03666 | $0.03666 | $0.03563 | $0.03602 | $14,459.51 |
2024-10-29 | $0.03653 | $0.03804 | $0.03643 | $0.03666 | $20,797.11 |
2024-10-28 | $0.03649 | $0.03659 | $0.03572 | $0.03653 | $14,341.46 |
2024-10-27 | $0.03631 | $0.03654 | $0.03606 | $0.03649 | $13,653.97 |
2024-10-26 | $0.03613 | $0.03635 | $0.03564 | $0.03631 | $14,258.68 |
2024-10-25 | $0.03713 | $0.03758 | $0.03602 | $0.03613 | $14,410.19 |
2024-10-24 | $0.03669 | $0.03784 | $0.03669 | $0.03713 | $14,039.17 |
2024-10-23 | $0.03844 | $0.03851 | $0.03654 | $0.03669 | $13,762.63 |
2024-10-22 | $0.03871 | $0.03886 | $0.03805 | $0.03844 | $15,259.59 |
2024-10-21 | $0.03991 | $0.04025 | $0.03848 | $0.03871 | $14,799.66 |
2024-10-20 | $0.03918 | $0.04016 | $0.03896 | $0.04016 | $14,929.9 |
2024-10-19 | $0.03947 | $0.03969 | $0.03909 | $0.03918 | $14,196.74 |
2024-10-18 | $0.03935 | $0.03980 | $0.03908 | $0.03947 | $13,750.67 |
2024-10-17 | $0.04003 | $0.04023 | $0.03916 | $0.03935 | $13,935.68 |
2024-10-16 | $0.03973 | $0.04081 | $0.03969 | $0.04003 | $16,778.73 |
2024-10-15 | $0.04097 | $0.04137 | $0.03903 | $0.03927 | $17,112.19 |
2024-10-14 | $0.03933 | $0.04125 | $0.03927 | $0.04097 | $23,894.03 |
2024-10-13 | $0.03977 | $0.03997 | $0.03933 | $0.03933 | $11,675.41 |
2024-10-12 | $0.03913 | $0.03981 | $0.03903 | $0.03977 | $14,881.35 |
2024-10-11 | $0.03826 | $0.03913 | $0.03826 | $0.03913 | $15,300.63 |
2024-10-10 | $0.03901 | $0.03901 | $0.03752 | $0.03826 | $16,048 |
2024-10-09 | $0.03942 | $0.03991 | $0.03901 | $0.03901 | $14,214.67 |
2024-10-08 | $0.03887 | $0.03943 | $0.03867 | $0.03943 | $16,459.51 |
2024-10-07 | $0.03950 | $0.04044 | $0.03886 | $0.03887 | $13,733.8 |
2024-10-06 | $0.03826 | $0.03952 | $0.03826 | $0.03950 | $12,968.3 |
2024-10-05 | $0.03869 | $0.03913 | $0.03820 | $0.03826 | $19,573.19 |
2024-10-04 | $0.03722 | $0.03903 | $0.03702 | $0.03869 | $14,430.11 |
2024-10-03 | $0.03755 | $0.03803 | $0.03659 | $0.03723 | $16,608.91 |
2024-10-02 | $0.03802 | $0.03934 | $0.03729 | $0.03755 | $17,827.98 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lendle
(LEND)
history.timeline.today$0.03411
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc