history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.06322 | $0.06332 | $0.05687 | $0.05688 | $11,094.42 |
2024-10-30 | $0.06264 | $0.06322 | $0.06075 | $0.06322 | $19,827.59 |
2024-10-29 | $0.05926 | $0.06390 | $0.05925 | $0.06264 | $27,242.93 |
2024-10-28 | $0.05947 | $0.05965 | $0.05671 | $0.05926 | $3,127.99 |
2024-10-27 | $0.05963 | $0.06025 | $0.05795 | $0.05947 | $14,492.03 |
2024-10-26 | $0.05315 | $0.06019 | $0.05125 | $0.05963 | $8,216.03 |
2024-10-25 | $0.06283 | $0.06283 | $0.05310 | $0.05315 | $8,496.48 |
2024-10-24 | $0.05633 | $0.06307 | $0.05442 | $0.06290 | $51,627.56 |
2024-10-23 | $0.05396 | $0.05633 | $0.05193 | $0.05633 | $41,934.25 |
2024-10-22 | $0.05652 | $0.05697 | $0.05396 | $0.05396 | $15,656.67 |
2024-10-21 | $0.05660 | $0.05793 | $0.05636 | $0.05652 | $6,343.3 |
2024-10-20 | $0.05586 | $0.05660 | $0.05521 | $0.05660 | $12,480.32 |
2024-10-19 | $0.06164 | $0.06164 | $0.05495 | $0.05586 | $28,060.99 |
2024-10-18 | $0.06335 | $0.06602 | $0.06164 | $0.06164 | $18,355.74 |
2024-10-17 | $0.07290 | $0.07335 | $0.06301 | $0.06335 | $62,325.4 |
2024-10-16 | $0.05290 | $0.07581 | $0.05138 | $0.07290 | $157,506.4 |
2024-10-15 | $0.04617 | $0.05290 | $0.04617 | $0.05290 | $43,202.17 |
2024-10-14 | $0.03827 | $0.04617 | $0.03827 | $0.04617 | $17,250.87 |
2024-10-13 | $0.03963 | $0.03964 | $0.03752 | $0.03827 | $11,249.96 |
2024-10-12 | $0.03456 | $0.03980 | $0.03432 | $0.03963 | $39,060.63 |
2024-10-11 | $0.03467 | $0.03566 | $0.03456 | $0.03456 | $12,247.38 |
2024-10-10 | $0.03572 | $0.03610 | $0.03397 | $0.03467 | $13,301.89 |
2024-10-09 | $0.03414 | $0.03629 | $0.03414 | $0.03572 | $13,116.87 |
2024-10-08 | $0.03112 | $0.03415 | $0.03067 | $0.03414 | $23,719.26 |
2024-10-07 | $0.03093 | $0.03204 | $0.03093 | $0.03112 | $1,071.25 |
2024-10-06 | $0.03074 | $0.03175 | $0.03072 | $0.03093 | $10,897.6 |
2024-10-05 | $0.03061 | $0.03074 | $0.03002 | $0.03074 | $9,720.28 |
2024-10-04 | $0.02869 | $0.03119 | $0.02869 | $0.03061 | $7,981.98 |
2024-10-03 | $0.02746 | $0.02869 | $0.02705 | $0.02869 | $9,463.06 |
2024-10-02 | $0.02777 | $0.02919 | $0.02732 | $0.02746 | $16,566 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CruxDecussata
(X)
history.timeline.today$0.05578- history.timeline.n_years_ago$0.04157
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc