history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $256,193.17 | $256,193.17 | $233,807.94 | $233,807.94 | $8,965.74 |
2024-10-30 | $281,914.81 | $288,021.31 | $252,934.29 | $256,193.17 | $13,107.08 |
2024-10-29 | $279,925.8 | $281,914.87 | $270,772.41 | $281,914.81 | $6,932.82 |
2024-10-28 | $255,458.27 | $279,925.8 | $254,514.99 | $279,925.8 | $7,008.62 |
2024-10-27 | $236,971.48 | $262,131.97 | $216,901.47 | $255,458.27 | $30,900.89 |
2024-10-26 | $234,214.53 | $237,916.43 | $218,415.98 | $236,971.48 | $10,818.3 |
2024-10-25 | $234,627.33 | $241,048.71 | $229,998.54 | $234,214.53 | $3,071.82 |
2024-10-24 | $233,113.36 | $258,800.92 | $224,572.23 | $235,000.87 | $24,907.48 |
2024-10-23 | $302,092.82 | $302,092.82 | $224,040.94 | $228,624.84 | $35,907.33 |
2024-10-22 | $352,956.75 | $372,367.26 | $294,710.04 | $302,092.82 | $36,600.1 |
2024-10-21 | $365,301.6 | $367,694.01 | $352,014.95 | $352,956.75 | $4,109.4 |
2024-10-20 | $342,024.66 | $345,536.6 | $342,024.66 | $343,304.39 | $6,743.14 |
2024-10-19 | $401,279.85 | $401,279.85 | $339,884.73 | $342,024.66 | $22,718.39 |
2024-10-18 | $379,989.41 | $407,529.05 | $364,998.5 | $401,279.85 | $18,733.24 |
2024-10-17 | $387,367.42 | $407,877.19 | $376,589.52 | $379,989.41 | $15,234.35 |
2024-10-16 | $482,931.06 | $483,572.55 | $385,721.73 | $387,367.42 | $58,590.06 |
2024-10-15 | $562,455.24 | $563,269.69 | $482,788.14 | $482,931.06 | $36,131.61 |
2024-10-14 | $513,923.87 | $565,707.21 | $486,184.42 | $562,455.24 | $41,487.7 |
2024-10-13 | $625,763.59 | $628,789.93 | $512,562.91 | $513,923.87 | $41,505.72 |
2024-10-12 | $372,871.78 | $802,247.14 | $372,871.78 | $625,763.59 | $366,295.87 |
2024-10-11 | $376,695.56 | $381,614.94 | $355,810.53 | $372,871.78 | $18,180.99 |
2024-10-10 | $439,550.59 | $536,278.61 | $376,204.48 | $376,695.56 | $259,883.97 |
2024-10-09 | $422,800.28 | $437,786.79 | $376,425.42 | $434,577.38 | $77,415.33 |
2024-10-08 | $361,485.48 | $402,161.77 | $343,039.97 | $402,161.77 | $68,974.08 |
2024-10-07 | $321,994.14 | $501,994.27 | $314,071.92 | $361,485.48 | $256,086.61 |
2024-10-06 | $274,901.32 | $321,994.14 | $274,901.32 | $321,994.14 | $25,459.53 |
2024-10-05 | $247,513.97 | $334,525.62 | $244,128.8 | $274,901.32 | $73,758.72 |
2024-10-04 | $212,828.36 | $252,091.08 | $212,776.26 | $247,513.97 | $13,550.93 |
2024-10-03 | $212,059.76 | $217,728.96 | $210,715.24 | $212,828.36 | $3,919.59 |
2024-10-02 | $211,395.17 | $222,312.08 | $211,382.68 | $212,059.76 | $6,829.64 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
HayCoin
(HAY)
history.timeline.today$245,288.03- history.timeline.n_years_ago$1.14M
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc