history.h1_title
history.time_period
history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
---|---|---|---|---|---|
2024-10-31 | $0.9977 | $1 | $0.9755 | $0.9864 | $9,284.31 |
2024-10-30 | $0.9890 | $1.01 | $0.9785 | $0.9977 | $31,597.73 |
2024-10-29 | $0.9902 | $1.01 | $0.9755 | $0.9890 | $202,109.65 |
2024-10-28 | $0.9962 | $1 | $0.9800 | $0.9902 | $53,840.69 |
2024-10-27 | $0.9828 | $1.01 | $0.9775 | $0.9962 | $53,955.37 |
2024-10-26 | $0.9859 | $1 | $0.9745 | $0.9828 | $15,119.75 |
2024-10-25 | $0.9751 | $1.03 | $0.9660 | $0.9859 | $72,041.99 |
2024-10-24 | $0.9808 | $1.01 | $0.9741 | $0.9767 | $62,826.08 |
2024-10-23 | $0.9958 | $0.9960 | $0.9506 | $0.9788 | $82,760.74 |
2024-10-22 | $0.9930 | $1.01 | $0.9760 | $0.9958 | $16,420.97 |
2024-10-21 | $0.9830 | $0.9940 | $0.9718 | $0.9930 | $47,677.64 |
2024-10-20 | $0.9944 | $1.01 | $0.9892 | $1 | $134,837.31 |
2024-10-19 | $0.9903 | $0.9983 | $0.9781 | $0.9944 | $34,972.94 |
2024-10-18 | $1 | $1 | $0.9804 | $0.9903 | $43,982.98 |
2024-10-17 | $0.9963 | $1.01 | $0.9876 | $1 | $14,703.64 |
2024-10-16 | $0.9972 | $1.01 | $0.9864 | $0.9963 | $26,074.1 |
2024-10-15 | $1 | $1.02 | $0.9752 | $0.9972 | $130,231.79 |
2024-10-14 | $1.01 | $1.01 | $0.9772 | $1 | $46,102.81 |
2024-10-13 | $1 | $1.01 | $0.9868 | $1.01 | $1,984.55 |
2024-10-12 | $0.9896 | $1 | $0.9786 | $1 | $63,368.96 |
2024-10-11 | $0.9931 | $1 | $0.9866 | $0.9896 | $13,993.48 |
2024-10-10 | $0.9740 | $1.01 | $0.9709 | $0.9931 | $45,130.4 |
2024-10-09 | $0.9949 | $1.01 | $0.9740 | $0.9830 | $9,114.31 |
2024-10-08 | $0.9885 | $1.01 | $0.9327 | $0.9955 | $121,327.91 |
2024-10-07 | $0.9843 | $1.01 | $0.9833 | $0.9885 | $33,684.68 |
2024-10-06 | $0.9848 | $1 | $0.9813 | $0.9843 | $1,585.26 |
2024-10-05 | $0.9921 | $0.9980 | $0.9811 | $0.9848 | $9,418.42 |
2024-10-04 | $0.9903 | $1.01 | $0.9850 | $0.9921 | $11,680.82 |
2024-10-03 | $0.9821 | $1.01 | $0.9754 | $0.9903 | $34,723.42 |
2024-10-02 | $0.9832 | $0.9994 | $0.9660 | $0.9821 | $74,854.15 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sovryn Dollar
(DLLR)
- history.timeline.today$0.9889
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
(history.download_card1.tick)history.download_card1.desc
history.download_card2.title
history.download_card2.desc
history.download_new.btn_text
history.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc