history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}4867 | $0.{5}5228 | $0.{5}4042 | $0.{5}4476 | $12,049.11 |
2024-10-30 | $0.{5}5435 | $0.{5}5661 | $0.{5}4565 | $0.{5}4867 | $7,439.44 |
2024-10-29 | $0.{5}5995 | $0.{5}6035 | $0.{5}5386 | $0.{5}5435 | $3,080.3 |
2024-10-28 | $0.{5}6236 | $0.{5}6444 | $0.{5}5964 | $0.{5}5995 | $5,396.9 |
2024-10-27 | $0.{5}6011 | $0.{5}6354 | $0.{5}6009 | $0.{5}6236 | $3,263.44 |
2024-10-26 | $0.{5}5506 | $0.{5}6076 | $0.{5}5429 | $0.{5}6011 | $3,879.06 |
2024-10-25 | $0.{5}6036 | $0.{5}6039 | $0.{5}5476 | $0.{5}5506 | $2,723.43 |
2024-10-24 | $0.{5}6864 | $0.{5}7359 | $0.{5}6036 | $0.{5}6036 | $10,556.62 |
2024-10-23 | $0.{5}5785 | $0.{5}6895 | $0.{5}5690 | $0.{5}6855 | $6,862.35 |
2024-10-22 | $0.{5}5813 | $0.{5}5828 | $0.{5}5639 | $0.{5}5785 | $1,804.73 |
2024-10-21 | $0.{5}5461 | $0.{5}5835 | $0.{5}5461 | $0.{5}5813 | $3,252.64 |
2024-10-20 | $0.{5}5426 | $0.{5}5474 | $0.{5}5257 | $0.{5}5461 | $1,602.13 |
2024-10-19 | $0.{5}5439 | $0.{5}5490 | $0.{5}5380 | $0.{5}5426 | $1,246.33 |
2024-10-18 | $0.{5}5354 | $0.{5}5579 | $0.{5}5354 | $0.{5}5439 | $1,345.06 |
2024-10-17 | $0.{5}5870 | $0.{5}5871 | $0.{5}5233 | $0.{5}5354 | $3,304.02 |
2024-10-16 | $0.{5}5985 | $0.{5}7509 | $0.{5}5802 | $0.{5}5870 | $24,527.03 |
2024-10-15 | $0.{5}6296 | $0.{5}6525 | $0.{5}5980 | $0.{5}5985 | $6,003.78 |
2024-10-14 | $0.{5}6161 | $0.{5}6416 | $0.{5}6113 | $0.{5}6296 | $3,942 |
2024-10-13 | $0.{5}5830 | $0.{5}6241 | $0.{5}5727 | $0.{5}6161 | $5,463.61 |
2024-10-12 | $0.{5}5600 | $0.{5}5995 | $0.{5}5596 | $0.{5}5830 | $8,025.73 |
2024-10-11 | $0.{5}4306 | $0.{5}5686 | $0.{5}4306 | $0.{5}5600 | $7,890.95 |
2024-10-10 | $0.{5}3839 | $0.{5}4392 | $0.{5}3810 | $0.{5}4306 | $6,419.33 |
2024-10-09 | $0.{5}3804 | $0.{5}4122 | $0.{5}3800 | $0.{5}3839 | $4,892.67 |
2024-10-08 | $0.{5}3733 | $0.{5}3946 | $0.{5}3725 | $0.{5}3804 | $4,615.54 |
2024-10-07 | $0.{5}3682 | $0.{5}3811 | $0.{5}3676 | $0.{5}3733 | $927.46 |
2024-10-06 | $0.{5}3809 | $0.{5}3838 | $0.{5}3628 | $0.{5}3682 | $3,900.18 |
2024-10-05 | $0.{5}3647 | $0.{5}4015 | $0.{5}3606 | $0.{5}3809 | $5,376.3 |
2024-10-04 | $0.{5}3639 | $0.{5}3770 | $0.{5}3621 | $0.{5}3647 | $4,012.14 |
2024-10-03 | $0.{5}3869 | $0.{5}4089 | $0.{5}3170 | $0.{5}3639 | $19,263.56 |
2024-10-02 | $0.{5}4340 | $0.{5}4481 | $0.{5}3869 | $0.{5}3869 | $2,449.62 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SHARBI
(SHARBI)
history.timeline.today$0.{5}4767- history.timeline.n_years_ago$0.{6}6298
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc