history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001884 | $0.0001890 | $0.0001794 | $0.0001807 | $19,796.42 |
2024-10-30 | $0.0001949 | $0.0001976 | $0.0001872 | $0.0001884 | $19,748.94 |
2024-10-29 | $0.0001942 | $0.0002180 | $0.0001919 | $0.0001951 | $34,280.56 |
2024-10-28 | $0.0002048 | $0.0002048 | $0.0001884 | $0.0001942 | $17,804.11 |
2024-10-27 | $0.0002045 | $0.0002048 | $0.0001947 | $0.0002048 | $9,245.86 |
2024-10-26 | $0.0001941 | $0.0002047 | $0.0001934 | $0.0002045 | $21,232.42 |
2024-10-25 | $0.0002052 | $0.0002052 | $0.0001954 | $0.0001954 | $15,939.93 |
2024-10-24 | $0.0002049 | $0.0002052 | $0.0002049 | $0.0002052 | $24,625.79 |
2024-10-23 | $0.0002048 | $0.0002049 | $0.0001996 | $0.0002049 | $18,982.27 |
2024-10-22 | $0.0002048 | $0.0002049 | $0.0002047 | $0.0002048 | $15,385.14 |
2024-10-21 | $0.0002102 | $0.0002159 | $0.0002040 | $0.0002048 | $37,133.45 |
2024-10-20 | $0.0002079 | $0.0002112 | $0.0002043 | $0.0002102 | $368,584.09 |
2024-10-19 | $0.0002048 | $0.0002080 | $0.0002020 | $0.0002080 | $338,267.13 |
2024-10-18 | $0.0001979 | $0.0002079 | $0.0001958 | $0.0002048 | $645,190.18 |
2024-10-17 | $0.0002057 | $0.0002058 | $0.0001949 | $0.0001979 | $587,014.25 |
2024-10-16 | $0.0001983 | $0.0002081 | $0.0001967 | $0.0002057 | $752,894.85 |
2024-10-15 | $0.0002077 | $0.0002089 | $0.0001970 | $0.0001983 | $917,539.05 |
2024-10-14 | $0.0001987 | $0.0002079 | $0.0001977 | $0.0002078 | $814,068.89 |
2024-10-13 | $0.0001970 | $0.0002008 | $0.0001942 | $0.0001987 | $386,779.04 |
2024-10-12 | $0.0001999 | $0.0002011 | $0.0001968 | $0.0001969 | $362,326.33 |
2024-10-11 | $0.0001838 | $0.0002009 | $0.0001838 | $0.0001999 | $575,991.27 |
2024-10-10 | $0.0001868 | $0.0001909 | $0.0001807 | $0.0001838 | $503,125.47 |
2024-10-09 | $0.0001969 | $0.0001998 | $0.0001865 | $0.0001868 | $495,626 |
2024-10-08 | $0.0002010 | $0.0002029 | $0.0001959 | $0.0001969 | $519,309.45 |
2024-10-07 | $0.0002039 | $0.0002110 | $0.0001999 | $0.0002010 | $589,270.22 |
2024-10-06 | $0.0001940 | $0.0002055 | $0.0001938 | $0.0002039 | $325,912.94 |
2024-10-05 | $0.0001991 | $0.0002058 | $0.0001930 | $0.0001949 | $294,979.91 |
2024-10-04 | $0.0001892 | $0.0002028 | $0.0001880 | $0.0001991 | $557,058.1 |
2024-10-03 | $0.0001950 | $0.0002063 | $0.0001853 | $0.0001908 | $759,921.57 |
2024-10-02 | $0.0002265 | $0.0002353 | $0.0001932 | $0.0001950 | $936,040 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
CatGPT
(CATGPT)
history.timeline.today$0.0001796
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc