history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}2558 | $0.{6}2986 | $0.{6}2167 | $0.{6}2167 | $5,833.04 |
2024-10-30 | $0.{6}2731 | $0.{6}3139 | $0.{6}2327 | $0.{6}2558 | $7,265.9 |
2024-10-29 | $0.{6}2787 | $0.{6}4804 | $0.{6}2490 | $0.{6}2731 | $23,512.03 |
2024-10-28 | $0.{6}2756 | $0.{6}2977 | $0.{6}2648 | $0.{6}2787 | $3,266.19 |
2024-10-27 | $0.{6}3071 | $0.{6}3217 | $0.{6}2740 | $0.{6}2756 | $3,272.47 |
2024-10-26 | $0.{6}3802 | $0.{6}4521 | $0.{6}2970 | $0.{6}3071 | $14,743.95 |
2024-10-25 | $0.{6}3475 | $0.{6}5232 | $0.{6}3474 | $0.{6}3802 | $29,775.86 |
2024-10-24 | $0.{6}3075 | $0.{6}3869 | $0.{6}3075 | $0.{6}3475 | $6,700.79 |
2024-10-23 | $0.{6}3526 | $0.{6}3527 | $0.{6}2658 | $0.{6}3062 | $6,310.78 |
2024-10-22 | $0.{6}3900 | $0.{6}3900 | $0.{6}3289 | $0.{6}3526 | $4,138.96 |
2024-10-21 | $0.{6}3260 | $0.{6}4448 | $0.{6}3260 | $0.{6}3900 | $14,448.4 |
2024-10-20 | $0.{6}2826 | $0.{6}3260 | $0.{6}2686 | $0.{6}3260 | $5,020.38 |
2024-10-19 | $0.{6}2775 | $0.{6}3131 | $0.{6}2584 | $0.{6}2826 | $8,601.18 |
2024-10-18 | $0.{6}3490 | $0.{6}3491 | $0.{6}2392 | $0.{6}2775 | $15,384.6 |
2024-10-17 | $0.{6}2867 | $0.{6}3864 | $0.{6}2867 | $0.{6}3490 | $13,901.48 |
2024-10-16 | $0.{6}2453 | $0.{6}3423 | $0.{6}2213 | $0.{6}2867 | $20,867.95 |
2024-10-15 | $0.{6}2458 | $0.{6}2634 | $0.{6}2098 | $0.{6}2453 | $8,597.18 |
2024-10-14 | $0.{6}2618 | $0.{6}3004 | $0.{6}2429 | $0.{6}2458 | $7,387.02 |
2024-10-13 | $0.{6}3144 | $0.{6}3264 | $0.{6}2497 | $0.{6}2618 | $21,163.32 |
2024-10-12 | $0.{6}4212 | $0.{6}4409 | $0.{6}3118 | $0.{6}3144 | $42,060.08 |
2024-10-11 | $0.{6}4990 | $0.{6}5757 | $0.{6}3480 | $0.{6}4212 | $68,903.5 |
2024-10-10 | $0.{6}2283 | $0.{6}6899 | $0.{6}2199 | $0.{6}4990 | $170,868.7 |
2024-10-09 | $0.{6}2375 | $0.{6}2499 | $0.{6}2058 | $0.{6}2283 | $6,876.88 |
2024-10-08 | $0.{6}3014 | $0.{6}3014 | $0.{6}1836 | $0.{6}2375 | $20,579.49 |
2024-10-07 | $0.{6}3099 | $0.{6}3837 | $0.{6}2406 | $0.{6}3014 | $21,849.66 |
2024-10-06 | $0.{6}2976 | $0.{6}3573 | $0.{6}2484 | $0.{6}3099 | $23,008.57 |
2024-10-05 | $0.{6}3490 | $0.{6}4435 | $0.{6}2381 | $0.{6}2976 | $28,396.31 |
2024-10-04 | $0.{6}4057 | $0.{6}4597 | $0.{6}3121 | $0.{6}3490 | $26,629.99 |
2024-10-03 | $0.{6}3337 | $0.{6}5189 | $0.{6}2468 | $0.{6}4057 | $32,159.15 |
2024-10-02 | $0.{6}3533 | $0.{6}4059 | $0.{6}2557 | $0.{6}3337 | $26,434.76 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Make America Drill Again
(MADA)
history.timeline.today$0.{6}2342
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc