history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9919 | $1 | $0.9856 | $0.9923 | $11,985 |
2024-10-30 | $1 | $1 | $0.9848 | $0.9919 | $12,238.49 |
2024-10-29 | $0.9998 | $1 | $0.9858 | $1 | $11,952.78 |
2024-10-28 | $0.9895 | $1 | $0.9859 | $0.9998 | $12,096.84 |
2024-10-27 | $0.9992 | $1 | $0.9852 | $0.9895 | $12,086.51 |
2024-10-26 | $0.9917 | $1 | $0.9852 | $0.9992 | $12,117.75 |
2024-10-25 | $1 | $1 | $0.9847 | $0.9917 | $12,104.22 |
2024-10-24 | $0.9994 | $1 | $0.9859 | $1 | $11,938.72 |
2024-10-23 | $1 | $1 | $0.9855 | $0.9929 | $12,259.16 |
2024-10-22 | $1 | $1 | $0.9859 | $1 | $8,619.51 |
2024-10-21 | $1 | $1 | $0.9847 | $1 | $8,497.51 |
2024-10-20 | $1 | $1 | $0.9861 | $1 | $11,780.44 |
2024-10-19 | $1 | $1 | $0.9878 | $1 | $12,155.33 |
2024-10-18 | $0.9920 | $1 | $0.9860 | $1 | $6,998.28 |
2024-10-17 | $0.9934 | $1 | $0.9846 | $0.9920 | $12,036.4 |
2024-10-16 | $1 | $1 | $0.9863 | $0.9934 | $12,092.05 |
2024-10-15 | $0.9903 | $1 | $0.9859 | $1 | $11,994.12 |
2024-10-14 | $0.9920 | $1 | $0.9863 | $0.9903 | $12,186.63 |
2024-10-13 | $0.9920 | $1 | $0.9847 | $0.9920 | $12,269.13 |
2024-10-12 | $1 | $1 | $0.9861 | $0.9920 | $12,484.62 |
2024-10-11 | $0.9899 | $1 | $0.9843 | $1 | $12,060.72 |
2024-10-10 | $1 | $1 | $0.9855 | $0.9899 | $11,791.55 |
2024-10-09 | $0.9902 | $1 | $0.9871 | $1 | $11,914.93 |
2024-10-08 | $1 | $1 | $0.9861 | $0.9902 | $97,467.26 |
2024-10-07 | $1 | $1 | $0.9877 | $1 | $12,144.87 |
2024-10-06 | $1 | $1 | $0.9879 | $1 | $113,584.55 |
2024-10-05 | $1 | $1 | $0.9851 | $1 | $12,064.89 |
2024-10-04 | $0.9892 | $1 | $0.9863 | $1 | $12,159.78 |
2024-10-03 | $1 | $1 | $0.9878 | $0.9892 | $12,033.6 |
2024-10-02 | $1 | $1 | $0.9849 | $1 | $11,871.93 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Davos.xyz USD
(DUSD)
history.timeline.today$1
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc