history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004693 | $0.0004696 | $0.0004633 | $0.0004687 | $11,781.69 |
2024-10-31 | $0.0004698 | $0.0004705 | $0.0004640 | $0.0004693 | $12,029.96 |
2024-10-30 | $0.0004656 | $0.0004701 | $0.0004642 | $0.0004698 | $11,997.6 |
2024-10-29 | $0.0004660 | $0.0004702 | $0.0004644 | $0.0004656 | $7,520.85 |
2024-10-28 | $0.0004674 | $0.0004698 | $0.0004641 | $0.0004660 | $9,363.15 |
2024-10-27 | $0.0004680 | $0.0004699 | $0.0004643 | $0.0004674 | $11,953.67 |
2024-10-26 | $0.0004678 | $0.0004698 | $0.0004643 | $0.0004680 | $11,983.13 |
2024-10-25 | $0.0004680 | $0.0004699 | $0.0004642 | $0.0004678 | $11,779.99 |
2024-10-24 | $0.0004663 | $0.0004707 | $0.0004645 | $0.0004680 | $7,015.55 |
2024-10-23 | $0.0004703 | $0.0004703 | $0.0004642 | $0.0004648 | $10,738.26 |
2024-10-22 | $0.0004692 | $0.0004706 | $0.0004648 | $0.0004703 | $9,701.54 |
2024-10-21 | $0.0004663 | $0.0004706 | $0.0004644 | $0.0004692 | $12,006.87 |
2024-10-20 | $0.0004675 | $0.0004732 | $0.0004646 | $0.0004663 | $11,957.95 |
2024-10-19 | $0.0004678 | $0.0004716 | $0.0004646 | $0.0004675 | $12,098.75 |
2024-10-18 | $0.0004676 | $0.0004712 | $0.0004642 | $0.0004678 | $11,917.18 |
2024-10-17 | $0.0004694 | $0.0004721 | $0.0004656 | $0.0004676 | $11,915.01 |
2024-10-16 | $0.0004697 | $0.0004717 | $0.0004650 | $0.0004694 | $11,947.6 |
2024-10-15 | $0.0004648 | $0.0004707 | $0.0004645 | $0.0004697 | $11,763.25 |
2024-10-14 | $0.0004700 | $0.0004740 | $0.0004641 | $0.0004648 | $11,535.14 |
2024-10-13 | $0.0004706 | $0.0004738 | $0.0004682 | $0.0004700 | $11,601.43 |
2024-10-12 | $0.0004703 | $0.0004738 | $0.0004682 | $0.0004706 | $10,390 |
2024-10-11 | $0.0004820 | $0.0004865 | $0.0004490 | $0.0004703 | $12,134.35 |
2024-10-10 | $0.0004798 | $0.0004863 | $0.0004798 | $0.0004820 | $12,297.09 |
2024-10-09 | $0.0004795 | $0.0004858 | $0.0004759 | $0.0004798 | $12,380.96 |
2024-10-08 | $0.0005489 | $0.0005502 | $0.0004761 | $0.0004795 | $12,168.39 |
2024-10-07 | $0.0005473 | $0.0005504 | $0.0005467 | $0.0005489 | $11,568.65 |
2024-10-06 | $0.0005460 | $0.0005521 | $0.0005283 | $0.0005473 | $12,493.25 |
2024-10-05 | $0.0005398 | $0.0005465 | $0.0005141 | $0.0005460 | $13,305.34 |
2024-10-04 | $0.0005047 | $0.0005503 | $0.0005016 | $0.0005398 | $13,006.42 |
2024-10-03 | $0.0004449 | $0.0005055 | $0.0004426 | $0.0005047 | $11,129.45 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Matrak Fan Token
(MTRK)
history.timeline.today$0.0004679- history.timeline.n_years_ago$0.0007625
- history.timeline.n_years_ago$0.002415
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc