history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007568 | $0.007954 | $0.005384 | $0.005665 | $9,713.49 |
2024-10-30 | $0.009370 | $0.01007 | $0.007568 | $0.007568 | $10,437.47 |
2024-10-29 | $0.008331 | $0.009852 | $0.008331 | $0.009486 | $13,154.54 |
2024-10-28 | $0.006414 | $0.008537 | $0.006414 | $0.008331 | $9,806.42 |
2024-10-27 | $0.006771 | $0.006771 | $0.006162 | $0.006414 | $2,184.49 |
2024-10-26 | $0.007075 | $0.007398 | $0.006771 | $0.006771 | $3,593.39 |
2024-10-25 | $0.007610 | $0.007610 | $0.007075 | $0.007075 | $1,113.85 |
2024-10-24 | $0.007563 | $0.007787 | $0.007563 | $0.007714 | $1,637.06 |
2024-10-23 | $0.007334 | $0.007693 | $0.006664 | $0.007693 | $4,159.36 |
2024-10-22 | $0.007697 | $0.007698 | $0.007334 | $0.007334 | $2,948.24 |
2024-10-21 | $0.008247 | $0.008318 | $0.007697 | $0.007697 | $1,091.54 |
2024-10-20 | $0.008133 | $0.008247 | $0.007452 | $0.008247 | $5,006.16 |
2024-10-19 | $0.008226 | $0.01022 | $0.007876 | $0.008133 | $14,979.83 |
2024-10-18 | $0.008262 | $0.008332 | $0.005432 | $0.008226 | $17,703.01 |
2024-10-17 | $0.009030 | $0.009030 | $0.007713 | $0.008262 | $6,777.97 |
2024-10-16 | $0.009171 | $0.009171 | $0.008934 | $0.009030 | $875.42 |
2024-10-15 | $0.01040 | $0.01040 | $0.008559 | $0.009171 | $10,163.24 |
2024-10-14 | $0.008077 | $0.01040 | $0.007111 | $0.01040 | $27,782.97 |
2024-10-13 | $0.007142 | $0.008860 | $0.006657 | $0.008077 | $12,387.23 |
2024-10-12 | $0.008252 | $0.008356 | $0.007111 | $0.007142 | $5,149.84 |
2024-10-11 | $0.007524 | $0.010000 | $0.007418 | $0.008252 | $20,607.52 |
2024-10-10 | $0.007375 | $0.007542 | $0.006879 | $0.007524 | $4,602.24 |
2024-10-09 | $0.009387 | $0.009407 | $0.007316 | $0.007440 | $8,226.41 |
2024-10-08 | $0.009913 | $0.01153 | $0.009325 | $0.009387 | $14,085.01 |
2024-10-07 | $0.009837 | $0.01058 | $0.009837 | $0.009913 | $3,718.22 |
2024-10-06 | $0.01114 | $0.01232 | $0.009708 | $0.009837 | $42,362.59 |
2024-10-05 | $0.009517 | $0.01187 | $0.009276 | $0.01114 | $13,316.55 |
2024-10-04 | $0.009055 | $0.009517 | $0.009011 | $0.009517 | $2,866.61 |
2024-10-03 | $0.009907 | $0.01006 | $0.008626 | $0.009055 | $15,026.14 |
2024-10-02 | $0.009025 | $0.01271 | $0.007776 | $0.009907 | $40,648.82 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Melania Trump
(MELANIA)
history.timeline.today$0.007470
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc