history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}7731 | $0.{6}7917 | $0.{6}7436 | $0.{6}7710 | $10,169.12 |
2024-10-30 | $0.{6}7656 | $0.{6}7965 | $0.{6}7394 | $0.{6}7731 | $12,105.04 |
2024-10-29 | $0.{6}7886 | $0.{6}8158 | $0.{6}7544 | $0.{6}7707 | $18,872.5 |
2024-10-28 | $0.{6}7889 | $0.{6}8121 | $0.{6}7612 | $0.{6}7886 | $8,610.75 |
2024-10-27 | $0.{6}7683 | $0.{6}7940 | $0.{6}7614 | $0.{6}7889 | $4,514.71 |
2024-10-26 | $0.{6}7951 | $0.{6}8036 | $0.{6}7452 | $0.{6}7683 | $7,220.41 |
2024-10-25 | $0.{6}8195 | $0.{6}8257 | $0.{6}7877 | $0.{6}7951 | $5,592.2 |
2024-10-24 | $0.{6}7648 | $0.{6}8215 | $0.{6}7446 | $0.{6}8078 | $7,310 |
2024-10-23 | $0.{6}7927 | $0.{6}8265 | $0.{6}7500 | $0.{6}7667 | $7,932.92 |
2024-10-22 | $0.{6}8279 | $0.{6}8308 | $0.{6}7731 | $0.{6}7927 | $7,543.71 |
2024-10-21 | $0.{6}8874 | $0.{6}9409 | $0.{6}7900 | $0.{6}8279 | $16,781.91 |
2024-10-20 | $0.{6}8742 | $0.{6}9160 | $0.{6}8472 | $0.{6}8876 | $11,249.66 |
2024-10-19 | $0.{6}8643 | $0.{6}9111 | $0.{6}8440 | $0.{6}8742 | $8,215.86 |
2024-10-18 | $0.{6}7853 | $0.{6}9367 | $0.{6}7814 | $0.{6}8643 | $12,832.27 |
2024-10-17 | $0.{6}8386 | $0.{6}8568 | $0.{6}7561 | $0.{6}7853 | $15,859.58 |
2024-10-16 | $0.{6}9204 | $0.{6}9297 | $0.{6}8341 | $0.{6}8386 | $18,465.22 |
2024-10-15 | $0.{6}8690 | $0.{6}9263 | $0.{6}8121 | $0.{6}9201 | $27,022.1 |
2024-10-14 | $0.{6}7463 | $0.{6}9536 | $0.{6}7331 | $0.{6}8690 | $31,530.34 |
2024-10-13 | $0.{6}7725 | $0.{6}8004 | $0.{6}7421 | $0.{6}7463 | $10,772.72 |
2024-10-12 | $0.{6}7947 | $0.{6}8291 | $0.{6}7628 | $0.{6}7725 | $15,542.5 |
2024-10-11 | $0.{6}7268 | $0.{6}8534 | $0.{6}7184 | $0.{6}7947 | $21,112.35 |
2024-10-10 | $0.{6}7327 | $0.{6}7697 | $0.{6}6908 | $0.{6}7268 | $18,922.5 |
2024-10-09 | $0.{6}7595 | $0.{6}8123 | $0.{6}7240 | $0.{6}7352 | $10,326.78 |
2024-10-08 | $0.{6}7962 | $0.{6}8151 | $0.{6}7323 | $0.{6}7606 | $5,591.69 |
2024-10-07 | $0.{6}7611 | $0.{6}8909 | $0.{6}7162 | $0.{6}7962 | $20,717.52 |
2024-10-06 | $0.{6}7842 | $0.{6}8202 | $0.{6}7275 | $0.{6}7611 | $14,163.38 |
2024-10-05 | $0.{6}7591 | $0.{6}7891 | $0.{6}7516 | $0.{6}7842 | $4,060.66 |
2024-10-04 | $0.{6}7887 | $0.{6}7892 | $0.{6}7200 | $0.{6}7591 | $13,148.62 |
2024-10-03 | $0.{6}8618 | $0.{6}8674 | $0.{6}7901 | $0.{6}7962 | $7,814.53 |
2024-10-02 | $0.{6}8194 | $0.{6}9848 | $0.{6}7894 | $0.{6}8618 | $26,401.51 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Pigcoin
(PIG)
history.timeline.today$0.{6}7349
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc