history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.04193 | $0.04233 | $0.04009 | $0.04145 | $9,246.79 |
2024-10-30 | $0.04229 | $0.04231 | $0.04120 | $0.04193 | $7,652.08 |
2024-10-29 | $0.04028 | $0.04233 | $0.04021 | $0.04229 | $5,156.33 |
2024-10-28 | $0.03935 | $0.04041 | $0.03877 | $0.04028 | $4,277.79 |
2024-10-27 | $0.03707 | $0.03979 | $0.01454 | $0.03935 | $13,098.19 |
2024-10-26 | $0.03785 | $0.03797 | $0.03616 | $0.03707 | $12,764.64 |
2024-10-25 | $0.03884 | $0.03884 | $0.03778 | $0.03785 | $3,071.82 |
2024-10-24 | $0.03869 | $0.03945 | $0.03776 | $0.03884 | $6,392.98 |
2024-10-23 | $0.03875 | $0.1570 | $0.03741 | $0.03893 | $13,426.14 |
2024-10-22 | $0.03890 | $0.03929 | $0.03845 | $0.03875 | $1,939.53 |
2024-10-21 | $0.03814 | $0.03890 | $0.03786 | $0.03890 | $4,953.95 |
2024-10-20 | $0.03718 | $0.03814 | $0.03683 | $0.03814 | $2,557.04 |
2024-10-19 | $0.03725 | $0.03771 | $0.03700 | $0.03718 | $1,808.04 |
2024-10-18 | $0.03697 | $0.03750 | $0.03697 | $0.03725 | $2,162.53 |
2024-10-17 | $0.03717 | $0.03731 | $0.03607 | $0.03697 | $7,389.71 |
2024-10-16 | $0.03734 | $0.03767 | $0.03704 | $0.03717 | $1,923.4 |
2024-10-15 | $0.03834 | $0.03850 | $0.03724 | $0.03734 | $3,278.14 |
2024-10-14 | $0.03722 | $0.03834 | $0.03693 | $0.03834 | $1,684.17 |
2024-10-13 | $0.03736 | $0.03810 | $0.03703 | $0.03722 | $2,518.28 |
2024-10-12 | $0.03769 | $0.03790 | $0.03736 | $0.03736 | $552.83 |
2024-10-11 | $0.03582 | $0.03784 | $0.03574 | $0.03769 | $1,187.34 |
2024-10-10 | $0.03529 | $0.03596 | $0.03529 | $0.03582 | $567.53 |
2024-10-09 | $0.03720 | $0.03721 | $0.03529 | $0.03529 | $2,185.86 |
2024-10-08 | $0.03825 | $0.03825 | $0.03668 | $0.03720 | $2,247.22 |
2024-10-07 | $0.03906 | $0.04017 | $0.03794 | $0.03825 | $2,829.12 |
2024-10-06 | $0.03876 | $0.03919 | $0.03876 | $0.03906 | $1,167.49 |
2024-10-05 | $0.03888 | $0.03928 | $0.03832 | $0.03876 | $1,018.85 |
2024-10-04 | $0.03843 | $0.03926 | $0.03843 | $0.03888 | $1,015.01 |
2024-10-03 | $0.03859 | $0.03904 | $0.03782 | $0.03843 | $1,741.15 |
2024-10-02 | $0.03965 | $0.03965 | $0.03807 | $0.03859 | $1,181.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VyFinance
(VYFI)
history.timeline.today$0.04119- history.timeline.n_years_ago$0.1805
- history.timeline.n_years_ago$0.2129
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc