history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9926 | $0.9976 | $0.9919 | $0.9962 | $4,424.96 |
2024-10-30 | $0.9931 | $0.9952 | $0.9918 | $0.9926 | $3,012.36 |
2024-10-29 | $0.9934 | $0.9956 | $0.9925 | $0.9931 | $2,937.42 |
2024-10-28 | $0.9989 | $1 | $0.9931 | $0.9934 | $10,158.93 |
2024-10-27 | $0.9978 | $1 | $0.9954 | $0.9989 | $1,200.37 |
2024-10-26 | $0.9992 | $1 | $0.9971 | $0.9978 | $1,945.51 |
2024-10-25 | $0.9979 | $1 | $0.9960 | $0.9990 | $7,037.38 |
2024-10-24 | $0.9995 | $1 | $0.9975 | $0.9979 | $2,164.32 |
2024-10-23 | $0.9978 | $1 | $0.9963 | $0.9983 | $3,424.85 |
2024-10-22 | $0.9980 | $1 | $0.9970 | $0.9978 | $2,256.29 |
2024-10-21 | $1 | $1 | $0.9974 | $0.9980 | $2,015.55 |
2024-10-20 | $0.9987 | $1 | $0.9963 | $1 | $2,140.85 |
2024-10-19 | $0.9985 | $1 | $0.9981 | $0.9987 | $1,327.04 |
2024-10-18 | $0.9991 | $1 | $0.9974 | $0.9985 | $2,106.41 |
2024-10-17 | $0.9986 | $1 | $0.9973 | $0.9991 | $1,884.34 |
2024-10-16 | $0.9993 | $1 | $0.9977 | $0.9986 | $3,139.9 |
2024-10-15 | $1 | $1 | $0.9966 | $0.9993 | $5,180.42 |
2024-10-14 | $0.9994 | $1 | $0.9981 | $1 | $2,314.03 |
2024-10-13 | $0.9996 | $1 | $0.9987 | $0.9994 | $1,564.4 |
2024-10-12 | $0.9995 | $1 | $0.9992 | $0.9996 | $1,063.2 |
2024-10-11 | $1 | $1 | $0.9992 | $0.9995 | $1,748.32 |
2024-10-10 | $1 | $1 | $0.9984 | $1 | $3,633.08 |
2024-10-09 | $0.9998 | $1 | $0.9971 | $1 | $2,612.76 |
2024-10-08 | $0.9992 | $1 | $0.9982 | $0.9998 | $3,749.23 |
2024-10-07 | $1 | $1 | $0.9982 | $0.9992 | $2,733.48 |
2024-10-06 | $0.9996 | $1 | $0.9990 | $1 | $1,923.67 |
2024-10-05 | $0.9993 | $1 | $0.9984 | $0.9996 | $4,369.67 |
2024-10-04 | $0.9999 | $1 | $0.9987 | $0.9993 | $3,042.12 |
2024-10-03 | $1 | $1.01 | $0.9986 | $0.9999 | $8,201.51 |
2024-10-02 | $1 | $1.01 | $1 | $1 | $6,541.19 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ethos Reserve Note
(ERN)
history.timeline.today$0.9970
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc