history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.4290 | $0.4297 | $0.4165 | $0.4165 | $10,087.26 |
2024-10-30 | $0.4359 | $0.4359 | $0.4273 | $0.4290 | $9,923.94 |
2024-10-29 | $0.4432 | $0.4432 | $0.4350 | $0.4359 | $6,630.34 |
2024-10-28 | $0.4509 | $0.4510 | $0.4432 | $0.4432 | $11,094.93 |
2024-10-27 | $0.4575 | $0.4575 | $0.4504 | $0.4509 | $5,435.89 |
2024-10-26 | $0.4587 | $0.4597 | $0.4554 | $0.4575 | $4,142.33 |
2024-10-25 | $0.4511 | $0.4600 | $0.4468 | $0.4586 | $13,658.24 |
2024-10-24 | $0.4514 | $0.4527 | $0.4504 | $0.4511 | $2,877.94 |
2024-10-23 | $0.4762 | $0.4762 | $0.4375 | $0.4514 | $56,680.86 |
2024-10-22 | $0.4801 | $0.4801 | $0.4760 | $0.4762 | $1,907.65 |
2024-10-21 | $0.4815 | $0.4822 | $0.4736 | $0.4801 | $8,486.12 |
2024-10-20 | $0.4941 | $0.4941 | $0.4815 | $0.4815 | $14,498.8 |
2024-10-19 | $0.4933 | $0.4941 | $0.4932 | $0.4941 | $1,523.42 |
2024-10-18 | $0.5141 | $0.5142 | $0.4877 | $0.4933 | $21,190.91 |
2024-10-17 | $0.5138 | $0.5152 | $0.5135 | $0.5141 | $2,992.06 |
2024-10-16 | $0.5182 | $0.5184 | $0.5100 | $0.5138 | $8,140.4 |
2024-10-15 | $0.5159 | $0.5182 | $0.5157 | $0.5182 | $1,886.06 |
2024-10-14 | $0.5314 | $0.5331 | $0.5135 | $0.5159 | $14,169.83 |
2024-10-13 | $0.5367 | $0.5376 | $0.5310 | $0.5314 | $5,460.42 |
2024-10-12 | $0.5346 | $0.5369 | $0.5345 | $0.5367 | $2,257.22 |
2024-10-11 | $0.5288 | $0.5348 | $0.5206 | $0.5346 | $11,926.24 |
2024-10-10 | $0.5330 | $0.5334 | $0.5287 | $0.5288 | $2,786.56 |
2024-10-09 | $0.5342 | $0.5342 | $0.5277 | $0.5330 | $10,892.69 |
2024-10-08 | $0.5283 | $0.5356 | $0.5264 | $0.5342 | $9,895.71 |
2024-10-07 | $0.5608 | $0.5614 | $0.5237 | $0.5283 | $42,618.32 |
2024-10-06 | $0.5525 | $0.5766 | $0.5525 | $0.5608 | $28,178.46 |
2024-10-05 | $0.5501 | $0.5527 | $0.5490 | $0.5525 | $2,221.4 |
2024-10-04 | $0.5473 | $0.5538 | $0.5425 | $0.5501 | $10,774.6 |
2024-10-03 | $0.5583 | $0.5585 | $0.5470 | $0.5473 | $4,619.23 |
2024-10-02 | $0.5623 | $0.5745 | $0.5583 | $0.5583 | $29,643.83 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MOST Global
(MGP)
history.timeline.today$0.4304
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc