history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01223 | $0.01223 | $0.01161 | $0.01223 | $11,046.26 |
2024-10-30 | $0.01295 | $0.01311 | $0.01219 | $0.01223 | $7,954.84 |
2024-10-29 | $0.01271 | $0.01314 | $0.01266 | $0.01295 | $7,752.51 |
2024-10-28 | $0.01423 | $0.01424 | $0.01195 | $0.01271 | $27,801.66 |
2024-10-27 | $0.01355 | $0.01428 | $0.01219 | $0.01423 | $11,684.01 |
2024-10-26 | $0.01348 | $0.01368 | $0.01344 | $0.01355 | $6,621.68 |
2024-10-25 | $0.01404 | $0.01404 | $0.01335 | $0.01348 | $8,975.12 |
2024-10-24 | $0.01429 | $0.01429 | $0.01395 | $0.01404 | $6,938.88 |
2024-10-23 | $0.01429 | $0.01429 | $0.01376 | $0.01429 | $6,494.97 |
2024-10-22 | $0.01460 | $0.01460 | $0.01403 | $0.01429 | $5,101.21 |
2024-10-21 | $0.01444 | $0.01469 | $0.01412 | $0.01460 | $418,093.94 |
2024-10-20 | $0.01440 | $0.01448 | $0.01392 | $0.01444 | $400,100.75 |
2024-10-19 | $0.01428 | $0.01448 | $0.01370 | $0.01440 | $367,541.24 |
2024-10-18 | $0.01407 | $0.01447 | $0.01394 | $0.01428 | $363,326.05 |
2024-10-17 | $0.01412 | $0.01451 | $0.01384 | $0.01407 | $354,384.91 |
2024-10-16 | $0.01408 | $0.01448 | $0.01369 | $0.01412 | $349,441.07 |
2024-10-15 | $0.01426 | $0.01889 | $0.01310 | $0.01408 | $367,937.8 |
2024-10-14 | $0.01417 | $0.01451 | $0.01370 | $0.01426 | $355,176 |
2024-10-13 | $0.01427 | $0.01467 | $0.01388 | $0.01417 | $352,414.43 |
2024-10-12 | $0.01413 | $0.01455 | $0.01378 | $0.01427 | $352,519.16 |
2024-10-11 | $0.01397 | $0.01433 | $0.01377 | $0.01413 | $351,367.18 |
2024-10-10 | $0.01399 | $0.01449 | $0.01358 | $0.01397 | $345,763.91 |
2024-10-09 | $0.01382 | $0.01428 | $0.01369 | $0.01399 | $320,335.17 |
2024-10-08 | $0.01413 | $0.01443 | $0.01364 | $0.01382 | $325,157.6 |
2024-10-07 | $0.01389 | $0.01444 | $0.01361 | $0.01413 | $326,235.41 |
2024-10-06 | $0.01423 | $0.01433 | $0.01353 | $0.01389 | $317,222.43 |
2024-10-05 | $0.01380 | $0.01423 | $0.01346 | $0.01423 | $318,447.81 |
2024-10-04 | $0.01375 | $0.01426 | $0.01343 | $0.01380 | $328,093.35 |
2024-10-03 | $0.01396 | $0.01441 | $0.01357 | $0.01375 | $322,989.13 |
2024-10-02 | $0.01404 | $0.01417 | $0.01348 | $0.01396 | $329,428.64 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZED Token
(ZED)
history.timeline.today$0.01200- history.timeline.n_years_ago$0.02111
- history.timeline.n_years_ago$0.03748
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc