history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0009687 | $0.0009698 | $0.0009202 | $0.0009415 | $60,280.85 |
2024-10-31 | $0.001011 | $0.001015 | $0.0009535 | $0.0009687 | $63,489.23 |
2024-10-30 | $0.001017 | $0.001017 | $0.0009724 | $0.001011 | $71,719.04 |
2024-10-29 | $0.0009484 | $0.001041 | $0.0009122 | $0.001017 | $76,664.29 |
2024-10-28 | $0.001002 | $0.001022 | $0.0009442 | $0.0009484 | $72,194.73 |
2024-10-27 | $0.001023 | $0.001034 | $0.0009721 | $0.001002 | $69,497.75 |
2024-10-26 | $0.001052 | $0.001052 | $0.0009121 | $0.001022 | $69,334.6 |
2024-10-25 | $0.001067 | $0.001073 | $0.001031 | $0.001052 | $73,437.76 |
2024-10-24 | $0.001094 | $0.001117 | $0.001051 | $0.001067 | $75,795.01 |
2024-10-23 | $0.001055 | $0.001110 | $0.001030 | $0.001094 | $74,663.25 |
2024-10-22 | $0.001073 | $0.001081 | $0.001012 | $0.001055 | $72,080.33 |
2024-10-21 | $0.001104 | $0.001105 | $0.001005 | $0.001073 | $71,796.56 |
2024-10-20 | $0.001161 | $0.001193 | $0.001070 | $0.001104 | $88,446.85 |
2024-10-19 | $0.001215 | $0.001393 | $0.001142 | $0.001161 | $101,271.2 |
2024-10-18 | $0.001035 | $0.001272 | $0.001006 | $0.001215 | $105,463.52 |
2024-10-17 | $0.0009344 | $0.001058 | $0.0009341 | $0.001035 | $91,615.88 |
2024-10-16 | $0.0008563 | $0.001320 | $0.0008341 | $0.0009344 | $80,069.58 |
2024-10-15 | $0.0007763 | $0.0008563 | $0.0007696 | $0.0008563 | $63,931.02 |
2024-10-14 | $0.0007706 | $0.0008077 | $0.0007515 | $0.0007763 | $61,496.23 |
2024-10-13 | $0.0007328 | $0.0007711 | $0.0007248 | $0.0007706 | $56,174.58 |
2024-10-12 | $0.0007348 | $0.0007379 | $0.0007221 | $0.0007328 | $55,710.74 |
2024-10-11 | $0.0007274 | $0.0007448 | $0.0007217 | $0.0007347 | $61,539.95 |
2024-10-10 | $0.0007164 | $0.0007276 | $0.0007090 | $0.0007274 | $47,733.38 |
2024-10-09 | $0.0007326 | $0.0007331 | $0.0007131 | $0.0007164 | $51,405.87 |
2024-10-08 | $0.0007439 | $0.0007442 | $0.0007291 | $0.0007326 | $54,493.11 |
2024-10-07 | $0.0007751 | $0.0008091 | $0.0007400 | $0.0007439 | $55,706.08 |
2024-10-06 | $0.0007333 | $0.0008202 | $0.0007329 | $0.0007751 | $59,159.06 |
2024-10-05 | $0.0007601 | $0.0007845 | $0.0007331 | $0.0007333 | $54,262.99 |
2024-10-04 | $0.0007439 | $0.0007669 | $0.0007438 | $0.0007601 | $56,890.5 |
2024-10-03 | $0.0007548 | $0.0007626 | $0.0007299 | $0.0007439 | $53,835.72 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SmartMesh
(SMT)
history.timeline.today$0.0009418- history.timeline.n_years_ago$0.001162
- history.timeline.n_years_ago$0.001512
- history.timeline.n_years_ago$0.003050
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc