history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}3258 | $0.{5}3262 | $0.{5}3007 | $0.{5}3011 | $55,491.29 |
2024-10-30 | $0.{5}3283 | $0.{5}3303 | $0.{5}3155 | $0.{5}3258 | $68,875.32 |
2024-10-29 | $0.{5}3079 | $0.{5}3288 | $0.{5}3055 | $0.{5}3283 | $61,341.4 |
2024-10-28 | $0.{5}3031 | $0.{5}3082 | $0.{5}2981 | $0.{5}3079 | $57,060.29 |
2024-10-27 | $0.{5}2961 | $0.{5}3083 | $0.{5}2948 | $0.{5}3031 | $59,355.1 |
2024-10-26 | $0.{5}2840 | $0.{5}2979 | $0.{5}2817 | $0.{5}2961 | $60,102.64 |
2024-10-25 | $0.{5}3101 | $0.{5}3103 | $0.{5}2836 | $0.{5}2840 | $57,245.94 |
2024-10-24 | $0.{5}3154 | $0.{5}3182 | $0.{5}3100 | $0.{5}3101 | $52,651.28 |
2024-10-23 | $0.{5}3200 | $0.{5}3269 | $0.{5}3101 | $0.{5}3153 | $59,818.9 |
2024-10-22 | $0.{5}3209 | $0.{5}3293 | $0.{5}3178 | $0.{5}3200 | $53,317.69 |
2024-10-21 | $0.{5}3269 | $0.{5}3270 | $0.{5}3185 | $0.{5}3209 | $55,218.16 |
2024-10-20 | $0.{5}3170 | $0.{5}3271 | $0.{5}3127 | $0.{5}3269 | $55,808.01 |
2024-10-19 | $0.{5}3336 | $0.{5}3339 | $0.{5}3128 | $0.{5}3170 | $57,686.53 |
2024-10-18 | $0.{5}3363 | $0.{5}3525 | $0.{5}3298 | $0.{5}3336 | $63,402.99 |
2024-10-17 | $0.{5}3194 | $0.{5}3401 | $0.{5}3182 | $0.{5}3363 | $57,591.66 |
2024-10-16 | $0.{5}3155 | $0.{5}3244 | $0.{5}3124 | $0.{5}3194 | $53,553.64 |
2024-10-15 | $0.{5}3386 | $0.{5}3388 | $0.{5}3098 | $0.{5}3155 | $40,765.16 |
2024-10-14 | $0.{5}3193 | $0.{5}3428 | $0.{5}3188 | $0.{5}3386 | $12,580.31 |
2024-10-13 | $0.{5}3325 | $0.{5}3325 | $0.{5}3094 | $0.{5}3193 | $11,244.22 |
2024-10-12 | $0.{5}3257 | $0.{5}3774 | $0.{5}3248 | $0.{5}3325 | $36,277.12 |
2024-10-11 | $0.{5}3207 | $0.{5}3259 | $0.{5}3195 | $0.{5}3257 | $3,862.96 |
2024-10-10 | $0.{5}3413 | $0.{5}3424 | $0.{5}3174 | $0.{5}3207 | $9,381.24 |
2024-10-09 | $0.{5}3250 | $0.{5}3446 | $0.{5}3236 | $0.{5}3413 | $7,071.4 |
2024-10-08 | $0.{5}3582 | $0.{5}3634 | $0.{5}3246 | $0.{5}3251 | $15,973.94 |
2024-10-07 | $0.{5}2997 | $0.{5}4047 | $0.{5}2994 | $0.{5}3582 | $49,413.36 |
2024-10-06 | $0.{5}3055 | $0.{5}3093 | $0.{5}2996 | $0.{5}2997 | $7,465.7 |
2024-10-05 | $0.{5}2880 | $0.{5}3131 | $0.{5}2880 | $0.{5}3055 | $17,544 |
2024-10-04 | $0.{5}2864 | $0.{5}2885 | $0.{5}2829 | $0.{5}2880 | $3,979.45 |
2024-10-03 | $0.{5}2799 | $0.{5}2934 | $0.{5}2795 | $0.{5}2864 | $5,834.77 |
2024-10-02 | $0.{5}2866 | $0.{5}2950 | $0.{5}2789 | $0.{5}2799 | $4,168.7 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MEMEME
(MEMEME)
history.timeline.today$0.{5}3007- history.timeline.n_years_ago$0.{5}3707
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc