history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01849 | $0.01860 | $0.01743 | $0.01760 | $47,373.09 |
2024-10-30 | $0.01920 | $0.01920 | $0.01833 | $0.01849 | $135,096.94 |
2024-10-29 | $0.01730 | $0.01969 | $0.01719 | $0.01920 | $186,529.03 |
2024-10-28 | $0.01796 | $0.01824 | $0.01630 | $0.01730 | $38,634.91 |
2024-10-27 | $0.01790 | $0.01837 | $0.01757 | $0.01796 | $65,759.33 |
2024-10-26 | $0.02112 | $0.02194 | $0.01762 | $0.01790 | $110,519.17 |
2024-10-25 | $0.02074 | $0.02258 | $0.01994 | $0.02112 | $121,325.2 |
2024-10-24 | $0.02097 | $0.02114 | $0.01993 | $0.02074 | $29,737.56 |
2024-10-23 | $0.02039 | $0.02094 | $0.01986 | $0.02094 | $35,844.4 |
2024-10-22 | $0.02047 | $0.02096 | $0.01995 | $0.02039 | $20,526.2 |
2024-10-21 | $0.02192 | $0.02219 | $0.02018 | $0.02047 | $52,937.36 |
2024-10-20 | $0.02264 | $0.02264 | $0.02134 | $0.02192 | $53,916.19 |
2024-10-19 | $0.02226 | $0.02274 | $0.02156 | $0.02264 | $55,819.09 |
2024-10-18 | $0.02065 | $0.02271 | $0.02065 | $0.02226 | $126,388.96 |
2024-10-17 | $0.02196 | $0.02235 | $0.02032 | $0.02065 | $60,288.2 |
2024-10-16 | $0.02290 | $0.02302 | $0.02137 | $0.02196 | $49,300.76 |
2024-10-15 | $0.02331 | $0.02414 | $0.02216 | $0.02290 | $86,290.22 |
2024-10-14 | $0.02259 | $0.02452 | $0.02173 | $0.02331 | $376,732.45 |
2024-10-13 | $0.02270 | $0.02317 | $0.02156 | $0.02259 | $179,614.29 |
2024-10-12 | $0.02515 | $0.02562 | $0.02237 | $0.02270 | $200,386.97 |
2024-10-11 | $0.02506 | $0.02614 | $0.02478 | $0.02515 | $252,405.03 |
2024-10-10 | $0.02399 | $0.02543 | $0.02366 | $0.02506 | $316,884.07 |
2024-10-09 | $0.02610 | $0.02724 | $0.02378 | $0.02399 | $297,083.35 |
2024-10-08 | $0.02824 | $0.02905 | $0.02549 | $0.02610 | $413,034.71 |
2024-10-07 | $0.03214 | $0.03355 | $0.02798 | $0.02824 | $310,815.97 |
2024-10-06 | $0.03553 | $0.03694 | $0.03157 | $0.03214 | $138,044.92 |
2024-10-05 | $0.03489 | $0.03679 | $0.03475 | $0.03553 | $95,581.5 |
2024-10-04 | $0.03181 | $0.03545 | $0.03144 | $0.03489 | $374,800.19 |
2024-10-03 | $0.03208 | $0.03339 | $0.03057 | $0.03181 | $158,128.79 |
2024-10-02 | $0.03515 | $0.03621 | $0.03148 | $0.03208 | $139,242.61 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MiaSwap
(MIA)
history.timeline.today$0.01732
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc