history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}2030 | $0.{4}2032 | $0.{4}1948 | $0.{4}1949 | $63,242.62 |
2024-10-31 | $0.{4}2111 | $0.{4}2205 | $0.{4}2011 | $0.{4}2030 | $60,313.22 |
2024-10-30 | $0.{4}2122 | $0.{4}2134 | $0.{4}2070 | $0.{4}2111 | $61,931.3 |
2024-10-29 | $0.{4}2079 | $0.{4}2137 | $0.{4}2066 | $0.{4}2122 | $66,404.98 |
2024-10-28 | $0.{4}2024 | $0.{4}2096 | $0.{4}1962 | $0.{4}2079 | $76,307.33 |
2024-10-27 | $0.{4}2057 | $0.{4}2057 | $0.{4}1990 | $0.{4}2024 | $68,887.46 |
2024-10-26 | $0.{4}1945 | $0.{4}2062 | $0.{4}1937 | $0.{4}2057 | $72,561.08 |
2024-10-25 | $0.{4}2050 | $0.{4}2120 | $0.{4}1938 | $0.{4}1944 | $69,821.58 |
2024-10-24 | $0.{4}2004 | $0.{4}2114 | $0.{4}1964 | $0.{4}2050 | $88,706.35 |
2024-10-23 | $0.{4}2135 | $0.{4}2137 | $0.{4}1952 | $0.{4}1980 | $70,493.4 |
2024-10-22 | $0.{4}2139 | $0.{4}2142 | $0.{4}2076 | $0.{4}2135 | $67,495.66 |
2024-10-21 | $0.{4}2180 | $0.{4}2321 | $0.{4}2104 | $0.{4}2139 | $96,672.39 |
2024-10-20 | $0.{4}2026 | $0.{4}2295 | $0.{4}2022 | $0.{4}2180 | $108,183.72 |
2024-10-19 | $0.{4}2035 | $0.{4}2054 | $0.{4}1994 | $0.{4}2026 | $76,286.36 |
2024-10-18 | $0.{4}1987 | $0.{4}2069 | $0.{4}1972 | $0.{4}2035 | $71,727.11 |
2024-10-17 | $0.{4}1906 | $0.{4}2001 | $0.{4}1863 | $0.{4}1987 | $89,701.08 |
2024-10-16 | $0.{4}1920 | $0.{4}1981 | $0.{4}1880 | $0.{4}1906 | $75,981.42 |
2024-10-15 | $0.{4}2025 | $0.{4}2031 | $0.{4}1892 | $0.{4}1920 | $78,041.63 |
2024-10-14 | $0.{4}1925 | $0.{4}2047 | $0.{4}1920 | $0.{4}2025 | $23,089.92 |
2024-10-13 | $0.{4}2008 | $0.{4}2022 | $0.{4}1913 | $0.{4}1925 | $22,188.01 |
2024-10-12 | $0.{4}2021 | $0.{4}2040 | $0.{4}1988 | $0.{4}2008 | $16,475.93 |
2024-10-11 | $0.{4}1981 | $0.{4}2086 | $0.{4}1979 | $0.{4}2021 | $48,096.86 |
2024-10-10 | $0.{4}1844 | $0.{4}2000 | $0.{4}1843 | $0.{4}1981 | $28,634.99 |
2024-10-09 | $0.{4}1853 | $0.{4}1945 | $0.{4}1833 | $0.{4}1844 | $22,018.6 |
2024-10-08 | $0.{4}1901 | $0.{4}1921 | $0.{4}1821 | $0.{4}1845 | $23,494.37 |
2024-10-07 | $0.{4}1965 | $0.{4}1990 | $0.{4}1901 | $0.{4}1901 | $20,833.63 |
2024-10-06 | $0.{4}1929 | $0.{4}1978 | $0.{4}1914 | $0.{4}1962 | $16,292.95 |
2024-10-05 | $0.{4}1982 | $0.{4}1985 | $0.{4}1920 | $0.{4}1929 | $12,849.58 |
2024-10-04 | $0.{4}1962 | $0.{4}1983 | $0.{4}1934 | $0.{4}1982 | $24,181.54 |
2024-10-03 | $0.{4}1990 | $0.{4}2036 | $0.{4}1910 | $0.{4}1962 | $25,090.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
POGAI
(pogai)
history.timeline.today$0.{4}1953- history.timeline.n_years_ago$0.0001410
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc