history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $36.95 | $39.03 | $36.95 | $37.26 | $37,868.3 |
2024-10-30 | $34.52 | $38.41 | $33.62 | $36.95 | $52,490.08 |
2024-10-29 | $34.7 | $35.34 | $34.3 | $34.52 | $54,732.09 |
2024-10-28 | $34.66 | $35.05 | $33.87 | $34.7 | $21,794.43 |
2024-10-27 | $35.2 | $35.33 | $34.4 | $34.66 | $14,053.61 |
2024-10-26 | $34.8 | $35.9 | $34.42 | $35.2 | $27,602.65 |
2024-10-25 | $34.83 | $36.12 | $34.28 | $34.8 | $28,746.3 |
2024-10-24 | $35.08 | $35.27 | $33.72 | $34.83 | $17,257.97 |
2024-10-23 | $35.05 | $35.95 | $33.33 | $34.95 | $23,034.73 |
2024-10-22 | $35.79 | $36.14 | $34.41 | $35.05 | $25,324.77 |
2024-10-21 | $35.21 | $38.1 | $35.1 | $35.79 | $70,728.71 |
2024-10-20 | $35.99 | $35.99 | $34.63 | $35.21 | $23,657.27 |
2024-10-19 | $35.25 | $37.13 | $35.12 | $35.99 | $30,462.96 |
2024-10-18 | $36.01 | $36.99 | $35 | $35.25 | $23,409.91 |
2024-10-17 | $37.12 | $37.12 | $36.01 | $36.01 | $7,255.75 |
2024-10-16 | $35.63 | $37.37 | $35.49 | $37.12 | $21,939.09 |
2024-10-15 | $35.23 | $36.64 | $34.92 | $35.63 | $30,579.6 |
2024-10-14 | $35.04 | $37.06 | $33.27 | $35.23 | $36,255.23 |
2024-10-13 | $36.21 | $36.21 | $34.62 | $35.04 | $46,553.7 |
2024-10-12 | $35.21 | $36.51 | $35.21 | $36.21 | $25,075.93 |
2024-10-11 | $36.47 | $36.47 | $34.59 | $35.21 | $44,483.89 |
2024-10-10 | $35.87 | $36.81 | $35.09 | $36.47 | $41,508.4 |
2024-10-09 | $35.81 | $36.05 | $35.44 | $35.87 | $9,116.58 |
2024-10-08 | $35.5 | $36.12 | $35.29 | $35.81 | $10,869.89 |
2024-10-07 | $34.77 | $35.83 | $33.54 | $35.5 | $29,468.4 |
2024-10-06 | $33.4 | $35.65 | $32.59 | $34.77 | $31,470.66 |
2024-10-05 | $33.02 | $33.52 | $32.87 | $33.4 | $8,998.02 |
2024-10-04 | $33.14 | $34.07 | $32.63 | $33.02 | $23,105.77 |
2024-10-03 | $31.34 | $34.18 | $30.89 | $33.14 | $34,018.9 |
2024-10-02 | $33.2 | $33.27 | $31.24 | $31.34 | $45,209.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
YouCoin Metaverse (new)
(UCON)
history.timeline.today$36.36- history.timeline.n_years_ago$12.22
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc