history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1608 | $0.{4}1627 | $0.{4}1539 | $0.{4}1576 | $34,278.24 |
2024-10-30 | $0.{4}1520 | $0.{4}1609 | $0.{4}1520 | $0.{4}1608 | $39,658.43 |
2024-10-29 | $0.{4}1358 | $0.{4}1699 | $0.{4}1357 | $0.{4}1535 | $66,761.94 |
2024-10-28 | $0.{4}1394 | $0.{4}1402 | $0.{4}1318 | $0.{4}1358 | $43,967.82 |
2024-10-27 | $0.{4}1479 | $0.{4}1481 | $0.{4}1367 | $0.{4}1394 | $40,144.46 |
2024-10-26 | $0.{4}1320 | $0.{4}1479 | $0.{4}1305 | $0.{4}1479 | $23,264.67 |
2024-10-25 | $0.{4}1357 | $0.{4}1417 | $0.{4}1309 | $0.{4}1320 | $30,855.28 |
2024-10-24 | $0.{4}1318 | $0.{4}1368 | $0.{4}1307 | $0.{4}1357 | $31,744.87 |
2024-10-23 | $0.{4}1388 | $0.{4}1426 | $0.{4}1333 | $0.{4}1352 | $35,802.82 |
2024-10-22 | $0.{4}1404 | $0.{4}1437 | $0.{4}1371 | $0.{4}1388 | $41,697.53 |
2024-10-21 | $0.{4}1527 | $0.{4}1594 | $0.{4}1395 | $0.{4}1404 | $47,212.8 |
2024-10-20 | $0.{4}1499 | $0.{4}1709 | $0.{4}1490 | $0.{4}1521 | $57,871.34 |
2024-10-19 | $0.{4}1431 | $0.{4}1509 | $0.{4}1411 | $0.{4}1499 | $31,033.89 |
2024-10-18 | $0.{4}1508 | $0.{4}1539 | $0.{4}1419 | $0.{4}1431 | $42,671.62 |
2024-10-17 | $0.{4}1517 | $0.{4}1525 | $0.{4}1458 | $0.{4}1508 | $35,509.55 |
2024-10-16 | $0.{4}1536 | $0.{4}1613 | $0.{4}1494 | $0.{4}1517 | $36,914.36 |
2024-10-15 | $0.{4}1624 | $0.{4}1644 | $0.{4}1514 | $0.{4}1536 | $36,669.63 |
2024-10-14 | $0.{4}1584 | $0.{4}1687 | $0.{4}1452 | $0.{4}1624 | $49,704.73 |
2024-10-13 | $0.{4}1551 | $0.{4}1621 | $0.{4}1516 | $0.{4}1584 | $25,567.28 |
2024-10-12 | $0.{4}1455 | $0.{4}1621 | $0.{4}1396 | $0.{4}1551 | $44,802.18 |
2024-10-11 | $0.{4}1439 | $0.{4}1583 | $0.{4}1375 | $0.{4}1455 | $50,718.68 |
2024-10-10 | $0.{4}1369 | $0.{4}1538 | $0.{4}1350 | $0.{4}1439 | $83,687.2 |
2024-10-09 | $0.{4}1455 | $0.{4}1480 | $0.{4}1371 | $0.{4}1398 | $79,739.76 |
2024-10-08 | $0.{4}1570 | $0.{4}1642 | $0.{4}1425 | $0.{4}1439 | $58,683.83 |
2024-10-07 | $0.{4}1626 | $0.{4}1641 | $0.{4}1520 | $0.{4}1570 | $35,337.71 |
2024-10-06 | $0.{4}1595 | $0.{4}1774 | $0.{4}1586 | $0.{4}1626 | $46,556.61 |
2024-10-05 | $0.{4}1640 | $0.{4}1768 | $0.{4}1527 | $0.{4}1595 | $50,517.9 |
2024-10-04 | $0.{4}1550 | $0.{4}2106 | $0.{4}1498 | $0.{4}1640 | $76,622.92 |
2024-10-03 | $0.{4}1468 | $0.{4}1584 | $0.{4}1431 | $0.{4}1540 | $29,956.74 |
2024-10-02 | $0.{4}1510 | $0.{4}1614 | $0.{4}1433 | $0.{4}1468 | $42,452.41 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
PunkAI
(PUNKAI)
history.timeline.today$0.{4}1591
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc