history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02367 | $0.02382 | $0.02049 | $0.02067 | $31,065.46 |
2024-10-30 | $0.02372 | $0.02488 | $0.02334 | $0.02367 | $43,347.32 |
2024-10-29 | $0.02377 | $0.02409 | $0.02346 | $0.02366 | $19,829.92 |
2024-10-28 | $0.02335 | $0.02411 | $0.02290 | $0.02377 | $27,369.14 |
2024-10-27 | $0.02371 | $0.02949 | $0.02227 | $0.02336 | $100,588.22 |
2024-10-26 | $0.02152 | $0.02577 | $0.02077 | $0.02382 | $157,205.42 |
2024-10-25 | $0.02168 | $0.02220 | $0.02141 | $0.02153 | $17,402.32 |
2024-10-24 | $0.02310 | $0.02338 | $0.02191 | $0.02206 | $24,646.68 |
2024-10-23 | $0.02341 | $0.02375 | $0.02303 | $0.02318 | $19,481.24 |
2024-10-22 | $0.02280 | $0.02462 | $0.02115 | $0.02341 | $61,064.29 |
2024-10-21 | $0.02290 | $0.03301 | $0.02244 | $0.02280 | $315,836.38 |
2024-10-20 | $0.02024 | $0.02451 | $0.02002 | $0.02428 | $37,575.45 |
2024-10-19 | $0.02128 | $0.02174 | $0.01987 | $0.02022 | $31,359.28 |
2024-10-18 | $0.01975 | $0.02230 | $0.01965 | $0.02128 | $37,715.15 |
2024-10-17 | $0.02310 | $0.02359 | $0.01969 | $0.01975 | $18,086.01 |
2024-10-16 | $0.02481 | $0.02493 | $0.02189 | $0.02310 | $34,321.96 |
2024-10-15 | $0.02773 | $0.02819 | $0.02462 | $0.02464 | $36,530.55 |
2024-10-14 | $0.02775 | $0.02838 | $0.02692 | $0.02773 | $24,258.42 |
2024-10-13 | $0.02894 | $0.02935 | $0.02751 | $0.02775 | $8,191.67 |
2024-10-12 | $0.02763 | $0.03049 | $0.02754 | $0.02894 | $29,524.45 |
2024-10-11 | $0.02695 | $0.02766 | $0.02694 | $0.02763 | $7,980.75 |
2024-10-10 | $0.02773 | $0.02794 | $0.02688 | $0.02695 | $10,997.35 |
2024-10-09 | $0.03149 | $0.03340 | $0.02748 | $0.02749 | $37,140.51 |
2024-10-08 | $0.03010 | $0.03803 | $0.02953 | $0.03153 | $248,181.45 |
2024-10-07 | $0.02453 | $0.03070 | $0.02419 | $0.03010 | $41,310.18 |
2024-10-06 | $0.02458 | $0.02503 | $0.02413 | $0.02453 | $12,326.04 |
2024-10-05 | $0.02468 | $0.02521 | $0.02450 | $0.02458 | $12,123.13 |
2024-10-04 | $0.02308 | $0.02497 | $0.02295 | $0.02468 | $12,583.06 |
2024-10-03 | $0.02344 | $0.02442 | $0.02292 | $0.02306 | $13,064.17 |
2024-10-02 | $0.02421 | $0.02470 | $0.02335 | $0.02344 | $14,772 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sharky
(SHARK)
history.timeline.today$0.02108
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc