history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0008044 | $0.0008223 | $0.0007828 | $0.0007921 | $82,383.3 |
2024-10-30 | $0.0008126 | $0.0008241 | $0.0007824 | $0.0008044 | $79,317.64 |
2024-10-29 | $0.0008006 | $0.0008318 | $0.0007936 | $0.0008126 | $85,536.4 |
2024-10-28 | $0.0008104 | $0.0008477 | $0.0007958 | $0.0008006 | $113,247.57 |
2024-10-27 | $0.0007968 | $0.0008321 | $0.0007804 | $0.0008104 | $70,095.38 |
2024-10-26 | $0.0008274 | $0.0008362 | $0.0007930 | $0.0007968 | $74,959.26 |
2024-10-25 | $0.0008720 | $0.0008803 | $0.0007935 | $0.0008274 | $259,135.67 |
2024-10-24 | $0.0008674 | $0.0008963 | $0.0008530 | $0.0008707 | $122,935.14 |
2024-10-23 | $0.0008307 | $0.0009252 | $0.0008306 | $0.0008649 | $245,599.97 |
2024-10-22 | $0.0008393 | $0.0008720 | $0.0008155 | $0.0008307 | $89,616.46 |
2024-10-21 | $0.0008818 | $0.0008885 | $0.0008333 | $0.0008393 | $88,333.47 |
2024-10-20 | $0.0008554 | $0.0009501 | $0.0008407 | $0.0008763 | $227,201.84 |
2024-10-19 | $0.0008639 | $0.0008818 | $0.0008269 | $0.0008554 | $127,616.8 |
2024-10-18 | $0.0008995 | $0.0009031 | $0.0008291 | $0.0008639 | $178,606.25 |
2024-10-17 | $0.0009553 | $0.001006 | $0.0008727 | $0.0008995 | $185,884.69 |
2024-10-16 | $0.0009923 | $0.001003 | $0.0009326 | $0.0009553 | $248,804.09 |
2024-10-15 | $0.0008031 | $0.001148 | $0.0007936 | $0.0009783 | $749,051.84 |
2024-10-14 | $0.0008079 | $0.0008207 | $0.0007948 | $0.0008031 | $70,513.11 |
2024-10-13 | $0.0008041 | $0.0008275 | $0.0007961 | $0.0008079 | $103,957.05 |
2024-10-12 | $0.0008170 | $0.0008293 | $0.0007916 | $0.0008041 | $125,907.67 |
2024-10-11 | $0.0008338 | $0.0008427 | $0.0008012 | $0.0008170 | $180,636.66 |
2024-10-10 | $0.0008531 | $0.0008570 | $0.0008045 | $0.0008338 | $86,069.66 |
2024-10-09 | $0.0008484 | $0.0008820 | $0.0008149 | $0.0008564 | $178,620.66 |
2024-10-08 | $0.0008401 | $0.0008845 | $0.0008140 | $0.0008415 | $149,670.9 |
2024-10-07 | $0.0009201 | $0.0009335 | $0.0008167 | $0.0008401 | $171,976.9 |
2024-10-06 | $0.0008741 | $0.0009638 | $0.0008082 | $0.0009201 | $248,140.64 |
2024-10-05 | $0.0008245 | $0.0009254 | $0.0008167 | $0.0008741 | $128,175.54 |
2024-10-04 | $0.0008497 | $0.0008535 | $0.0008244 | $0.0008245 | $20,355 |
2024-10-03 | $0.0008791 | $0.0008933 | $0.0008395 | $0.0008483 | $91,042.1 |
2024-10-02 | $0.0009183 | $0.0009205 | $0.0008745 | $0.0008791 | $43,318.51 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Chappyz
(CHAPZ)
history.timeline.today$0.0008020
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc