history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}3609 | $0.{8}3610 | $0.{8}3505 | $0.{8}3565 | $60,305.31 |
2024-10-30 | $0.{8}3593 | $0.{8}3623 | $0.{8}3508 | $0.{8}3609 | $63,183.64 |
2024-10-29 | $0.{8}3569 | $0.{8}3644 | $0.{8}3523 | $0.{8}3593 | $62,354.18 |
2024-10-28 | $0.{8}3602 | $0.{8}3651 | $0.{8}3521 | $0.{8}3569 | $64,512.09 |
2024-10-27 | $0.{8}3568 | $0.{8}3619 | $0.{8}3506 | $0.{8}3602 | $63,188.75 |
2024-10-26 | $0.{8}3560 | $0.{8}3623 | $0.{8}3508 | $0.{8}3568 | $62,624.08 |
2024-10-25 | $0.{8}3588 | $0.{8}3620 | $0.{8}3507 | $0.{8}3560 | $62,070.62 |
2024-10-24 | $0.{8}3516 | $0.{8}3619 | $0.{8}3506 | $0.{8}3598 | $64,441.08 |
2024-10-23 | $0.{8}3679 | $0.{8}3687 | $0.{8}3505 | $0.{8}3568 | $62,622.3 |
2024-10-22 | $0.{8}3575 | $0.{8}3752 | $0.{8}3508 | $0.{8}3679 | $70,324.63 |
2024-10-21 | $0.{8}3600 | $0.{8}3702 | $0.{8}3451 | $0.{8}3575 | $79,316.37 |
2024-10-20 | $0.{8}3513 | $0.{8}3690 | $0.{8}3450 | $0.{8}3640 | $77,247.12 |
2024-10-19 | $0.{8}3731 | $0.{8}3742 | $0.{8}3452 | $0.{8}3513 | $74,613.21 |
2024-10-18 | $0.{8}3732 | $0.{8}3744 | $0.{8}3520 | $0.{8}3731 | $76,968.63 |
2024-10-17 | $0.{8}3586 | $0.{8}3742 | $0.{8}3457 | $0.{8}3732 | $63,549.54 |
2024-10-16 | $0.{8}3450 | $0.{8}3620 | $0.{8}3360 | $0.{8}3586 | $72,726.76 |
2024-10-15 | $0.{8}3864 | $0.{8}4081 | $0.{8}3449 | $0.{8}3450 | $78,050.06 |
2024-10-14 | $0.{8}3668 | $0.{8}3943 | $0.{8}3334 | $0.{8}3864 | $92,478.31 |
2024-10-13 | $0.{8}4143 | $0.{8}4262 | $0.{8}3369 | $0.{8}3668 | $82,208.03 |
2024-10-12 | $0.{8}4446 | $0.{8}4475 | $0.{8}3904 | $0.{8}4143 | $74,784.62 |
2024-10-11 | $0.{8}4976 | $0.{8}4977 | $0.{8}4446 | $0.{8}4446 | $9,947.03 |
2024-10-10 | $0.{8}4960 | $0.{8}5085 | $0.{8}4941 | $0.{8}4976 | $40,929 |
2024-10-09 | $0.{8}4989 | $0.{8}5086 | $0.{8}4959 | $0.{8}5041 | $63,119.55 |
2024-10-08 | $0.{8}5085 | $0.{8}5085 | $0.{8}4966 | $0.{8}5076 | $55,687.9 |
2024-10-07 | $0.{8}5008 | $0.{8}5090 | $0.{8}4976 | $0.{8}5085 | $54,260.21 |
2024-10-06 | $0.{8}5027 | $0.{8}5090 | $0.{8}4977 | $0.{8}5008 | $52,222.53 |
2024-10-05 | $0.{8}6597 | $0.{8}6771 | $0.{8}4975 | $0.{8}5027 | $76,551.17 |
2024-10-04 | $0.{8}5656 | $0.{8}7256 | $0.{8}5637 | $0.{8}6597 | $104,803.82 |
2024-10-03 | $0.{8}5250 | $0.{8}5939 | $0.{8}4967 | $0.{8}5656 | $76,121.61 |
2024-10-02 | $0.{8}5069 | $0.{8}5250 | $0.{8}4978 | $0.{8}5250 | $75,733.07 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
INU
(INU)
history.timeline.today$0.{8}3569
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc