history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.9526 | $0.9531 | $0.9513 | $0.9516 | $62,408.33 |
2024-10-30 | $0.9527 | $0.9532 | $0.2321 | $0.9526 | $64,309.8 |
2024-10-29 | $0.9524 | $0.9530 | $0.5992 | $0.9527 | $70,443.43 |
2024-10-28 | $0.9512 | $0.9529 | $0.9508 | $0.9524 | $59,201.4 |
2024-10-27 | $0.9515 | $0.9519 | $0.9478 | $0.9512 | $60,361.82 |
2024-10-26 | $0.9498 | $0.9522 | $0.9460 | $0.9515 | $78,817.87 |
2024-10-25 | $0.9479 | $0.9549 | $0.9404 | $0.9498 | $115,581.15 |
2024-10-24 | $0.9431 | $0.9543 | $0.9382 | $0.9484 | $94,126.66 |
2024-10-23 | $0.9572 | $0.9576 | $0.9262 | $0.9366 | $141,939.35 |
2024-10-22 | $0.9121 | $0.9695 | $0.8967 | $0.9572 | $132,374.37 |
2024-10-21 | $0.6661 | $0.9702 | $0.6649 | $0.9121 | $80,889.92 |
2024-10-20 | $0.6140 | $0.6687 | $0.3205 | $0.6676 | $100,209.85 |
2024-10-19 | $0.5905 | $0.6140 | $0.3160 | $0.6140 | $154,099.46 |
2024-10-18 | $0.4144 | $0.6275 | $0.4144 | $0.5905 | $87,361.1 |
2024-10-17 | $0.6272 | $0.6348 | $0.4144 | $0.4144 | $53,729.41 |
2024-10-16 | $0.6316 | $0.6550 | $0.5812 | $0.6272 | $72,546.47 |
2024-10-15 | $0.6231 | $0.6368 | $0.6127 | $0.6316 | $70,471.78 |
2024-10-14 | $0.6690 | $0.6709 | $0.6019 | $0.6231 | $62,139.55 |
2024-10-13 | $0.6667 | $0.6701 | $0.6643 | $0.6690 | $45,895.23 |
2024-10-12 | $0.6435 | $0.6683 | $0.6435 | $0.6667 | $50,196.86 |
2024-10-11 | $0.6592 | $0.6633 | $0.6407 | $0.6435 | $71,480.9 |
2024-10-10 | $0.6541 | $0.6630 | $0.4443 | $0.6592 | $77,336.17 |
2024-10-09 | $0.6914 | $0.6980 | $0.6466 | $0.6540 | $76,882.94 |
2024-10-08 | $0.6857 | $0.6974 | $0.5320 | $0.6876 | $83,042.68 |
2024-10-07 | $0.6720 | $0.6931 | $0.6630 | $0.6857 | $79,767.98 |
2024-10-06 | $0.6705 | $0.6736 | $0.6622 | $0.6720 | $72,601.2 |
2024-10-05 | $0.6697 | $0.6753 | $0.6616 | $0.6705 | $72,646.11 |
2024-10-04 | $0.6691 | $0.6758 | $0.6632 | $0.6697 | $77,857.75 |
2024-10-03 | $0.6684 | $0.6746 | $0.6631 | $0.6691 | $76,282.56 |
2024-10-02 | $0.6733 | $0.6766 | $0.6650 | $0.6684 | $78,000.57 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fieres
(FIERO)
history.timeline.today$0.9523
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc