history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002469 | $0.002796 | $0.002452 | $0.002596 | $55,338.25 |
2024-10-30 | $0.003339 | $0.003872 | $0.002416 | $0.002469 | $32,556.25 |
2024-10-29 | $0.003408 | $0.004007 | $0.003021 | $0.003338 | $59,259.15 |
2024-10-28 | $0.003146 | $0.003456 | $0.003106 | $0.003408 | $92,303.66 |
2024-10-27 | $0.002916 | $0.004378 | $0.002876 | $0.003146 | $82,061.67 |
2024-10-26 | $0.002865 | $0.003395 | $0.002666 | $0.002916 | $92,424.11 |
2024-10-25 | $0.002931 | $0.003197 | $0.002819 | $0.002865 | $66,810.05 |
2024-10-24 | $0.002373 | $0.003426 | $0.002373 | $0.002970 | $40,454.03 |
2024-10-23 | $0.002540 | $0.002632 | $0.002239 | $0.002608 | $19,967.27 |
2024-10-22 | $0.002811 | $0.002848 | $0.002540 | $0.002540 | $21,154.91 |
2024-10-21 | $0.002829 | $0.002839 | $0.002759 | $0.002811 | $35,278.81 |
2024-10-20 | $0.002760 | $0.002831 | $0.002699 | $0.002829 | $40,869.22 |
2024-10-19 | $0.002997 | $0.003086 | $0.002759 | $0.002760 | $48,294.68 |
2024-10-18 | $0.003301 | $0.003458 | $0.002799 | $0.002997 | $16,570.39 |
2024-10-17 | $0.004337 | $0.004340 | $0.002931 | $0.003301 | $10,484.25 |
2024-10-16 | $0.004823 | $0.004826 | $0.004337 | $0.004337 | $12,236.79 |
2024-10-15 | $0.005037 | $0.005037 | $0.004466 | $0.004823 | $38,571.91 |
2024-10-14 | $0.004947 | $0.005075 | $0.004698 | $0.005037 | $68,256.01 |
2024-10-13 | $0.005139 | $0.005567 | $0.004927 | $0.004947 | $51,183.76 |
2024-10-12 | $0.003889 | $0.005645 | $0.003749 | $0.005139 | $68,223.73 |
2024-10-11 | $0.003228 | $0.004483 | $0.003098 | $0.003889 | $57,055.14 |
2024-10-10 | $0.002928 | $0.003436 | $0.002711 | $0.003228 | $27,957.86 |
2024-10-09 | $0.003018 | $0.003049 | $0.002728 | $0.002948 | $124,433.1 |
2024-10-08 | $0.003359 | $0.003716 | $0.003019 | $0.003019 | $64,436.93 |
2024-10-07 | $0.002991 | $0.003380 | $0.002807 | $0.003359 | $42,789.58 |
2024-10-06 | $0.002861 | $0.003081 | $0.002861 | $0.002991 | $88,359.91 |
2024-10-05 | $0.002600 | $0.003150 | $0.002451 | $0.002861 | $122,657.69 |
2024-10-04 | $0.002974 | $0.002981 | $0.002560 | $0.002600 | $110,471.53 |
2024-10-03 | $0.003419 | $0.003420 | $0.002964 | $0.002975 | $11,192.6 |
2024-10-02 | $0.003444 | $0.003631 | $0.003102 | $0.003419 | $101,752.63 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sheertopia
(AMBO)
history.timeline.today$0.002899
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc