history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0004280 | $0.0004326 | $0.0004070 | $0.0004153 | $59,479.21 |
2024-10-30 | $0.0004086 | $0.0004285 | $0.0004049 | $0.0004280 | $57,288.79 |
2024-10-29 | $0.0003962 | $0.0004199 | $0.0003941 | $0.0004086 | $61,300.33 |
2024-10-28 | $0.0004073 | $0.0004074 | $0.0003774 | $0.0003962 | $61,056.52 |
2024-10-27 | $0.0003934 | $0.0004145 | $0.0003913 | $0.0004073 | $59,911.05 |
2024-10-26 | $0.0004123 | $0.0004177 | $0.0003910 | $0.0003934 | $60,594.36 |
2024-10-25 | $0.0004402 | $0.0004406 | $0.0004116 | $0.0004123 | $56,329.3 |
2024-10-24 | $0.0004438 | $0.0004459 | $0.0004391 | $0.0004402 | $55,946.74 |
2024-10-23 | $0.0004516 | $0.0004605 | $0.0004436 | $0.0004440 | $55,825.5 |
2024-10-22 | $0.0005102 | $0.0005103 | $0.0004298 | $0.0004516 | $67,040.09 |
2024-10-21 | $0.0005382 | $0.0005426 | $0.0005097 | $0.0005102 | $58,285.25 |
2024-10-20 | $0.0005546 | $0.0005709 | $0.0003773 | $0.0005522 | $66,810.12 |
2024-10-19 | $0.0006498 | $0.0006784 | $0.0005235 | $0.0005546 | $81,959.89 |
2024-10-18 | $0.0003515 | $0.0007386 | $0.0003363 | $0.0006497 | $181,928.16 |
2024-10-17 | $0.0003320 | $0.0004051 | $0.0003178 | $0.0003515 | $90,627.19 |
2024-10-16 | $0.0002605 | $0.0003697 | $0.0002553 | $0.0003320 | $92,954.98 |
2024-10-15 | $0.0002519 | $0.0003178 | $0.0002133 | $0.0002605 | $71,937.98 |
2024-10-14 | $0.0002050 | $0.0002740 | $0.0001882 | $0.0002519 | $36,173.41 |
2024-10-13 | $0.0002028 | $0.0002090 | $0.0001951 | $0.0002050 | $36,333.09 |
2024-10-12 | $0.0002100 | $0.0002149 | $0.0001996 | $0.0002028 | $33,130.06 |
2024-10-11 | $0.0002036 | $0.0002110 | $0.0001745 | $0.0002100 | $38,018.84 |
2024-10-10 | $0.0002286 | $0.0002316 | $0.0002003 | $0.0002039 | $38,592.33 |
2024-10-09 | $0.0001908 | $0.0002314 | $0.0001901 | $0.0002277 | $43,372.71 |
2024-10-08 | $0.0002183 | $0.0002217 | $0.0001889 | $0.0001919 | $37,815.97 |
2024-10-07 | $0.0002042 | $0.0002218 | $0.0001968 | $0.0002183 | $40,018.29 |
2024-10-06 | $0.0002078 | $0.0002703 | $0.0001904 | $0.0002042 | $35,477.83 |
2024-10-05 | $0.0002325 | $0.0002491 | $0.0001827 | $0.0002078 | $40,034.65 |
2024-10-04 | $0.0003070 | $0.0003083 | $0.0001395 | $0.0002325 | $94,530.66 |
2024-10-03 | $0.0002877 | $0.0003078 | $0.0002770 | $0.0003070 | $32,641.75 |
2024-10-02 | $0.0002940 | $0.0003144 | $0.0002868 | $0.0002877 | $44,219.12 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DORK LORD
(DORKL)
history.timeline.today$0.0003807- history.timeline.n_years_ago$0.002150
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc