history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}9113 | $0.{5}9688 | $0.{5}7796 | $0.{5}8074 | $68,326.6 |
2024-10-31 | $0.{5}8992 | $0.{5}9505 | $0.{5}8005 | $0.{5}9113 | $51,892.99 |
2024-10-30 | $0.{5}8956 | $0.{5}9599 | $0.{5}8622 | $0.{5}8992 | $90,545.74 |
2024-10-29 | $0.{4}1041 | $0.{4}1042 | $0.{5}8468 | $0.{5}8815 | $20,811.76 |
2024-10-28 | $0.{4}1165 | $0.{4}1202 | $0.{5}9030 | $0.{4}1041 | $38,597.42 |
2024-10-27 | $0.{4}1362 | $0.{4}1534 | $0.{5}9315 | $0.{4}1165 | $122,680 |
2024-10-26 | $0.{4}1070 | $0.{4}2012 | $0.{4}1020 | $0.{4}1511 | $126,764.31 |
2024-10-25 | $0.{5}7236 | $0.{4}1052 | $0.{5}7104 | $0.{4}1039 | $31,775.38 |
2024-10-24 | $0.{5}6680 | $0.{4}1095 | $0.{5}5561 | $0.{5}7235 | $43,228.32 |
2024-10-23 | $0.{5}7292 | $0.{4}1091 | $0.{5}5997 | $0.{4}1091 | $95,011.32 |
2024-10-22 | $0.{5}9986 | $0.{4}1053 | $0.{5}6592 | $0.{5}7292 | $66,712.22 |
2024-10-21 | $0.{5}9500 | $0.{4}1047 | $0.{5}6944 | $0.{5}9986 | $36,770.66 |
2024-10-20 | $0.{5}8613 | $0.{4}1131 | $0.{5}5619 | $0.{5}7693 | $90,606.58 |
2024-10-19 | $0.{4}1070 | $0.{4}1115 | $0.{5}6514 | $0.{5}8385 | $64,547 |
2024-10-18 | $0.{4}1203 | $0.{4}1302 | $0.{5}8996 | $0.{4}1070 | $60,143.55 |
2024-10-17 | $0.{4}1162 | $0.{4}1310 | $0.{4}1120 | $0.{4}1203 | $68,084.77 |
2024-10-16 | $0.{4}1326 | $0.{4}1436 | $0.{4}1123 | $0.{4}1162 | $115,278.55 |
2024-10-15 | $0.{4}1886 | $0.{4}1956 | $0.{4}1091 | $0.{4}1301 | $31,094.03 |
2024-10-14 | $0.{4}2205 | $0.{4}2798 | $0.{4}1669 | $0.{4}1886 | $29,643.05 |
2024-10-13 | $0.{4}3993 | $0.{4}4308 | $0.{4}1845 | $0.{4}2205 | $23,755.09 |
2024-10-12 | $0.{4}3310 | $0.{4}3953 | $0.{4}3178 | $0.{4}3953 | $5,698.75 |
2024-10-11 | $0.{4}4247 | $0.{4}4674 | $0.{4}2947 | $0.{4}3310 | $20,284.71 |
2024-10-10 | $0.{4}4709 | $0.{4}4748 | $0.{4}3974 | $0.{4}4247 | $31,972.76 |
2024-10-09 | $0.{4}6660 | $0.{4}6660 | $0.{4}4669 | $0.{4}4683 | $71,675.76 |
2024-10-08 | $0.{4}8916 | $0.{4}9084 | $0.{4}6481 | $0.{4}6616 | $76,423.07 |
2024-10-07 | $0.0001138 | $0.0001141 | $0.{4}8906 | $0.{4}8916 | $56,154.1 |
2024-10-06 | $0.0001128 | $0.0001138 | $0.0001055 | $0.0001138 | $65,604.7 |
2024-10-05 | $0.0001177 | $0.0001204 | $0.0001154 | $0.0001171 | $54,939.59 |
2024-10-04 | $0.0001227 | $0.0001254 | $0.0001158 | $0.0001177 | $60,731.65 |
2024-10-03 | $0.0001277 | $0.0001336 | $0.0001225 | $0.0001315 | $97,323.15 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Love Monster
(LOVE)
history.timeline.today$0.{5}8042
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc