history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.006728 | $0.006818 | $0.006667 | $0.006672 | $59,159.79 |
2024-10-30 | $0.006587 | $0.006789 | $0.006580 | $0.006728 | $56,699.87 |
2024-10-29 | $0.006480 | $0.006591 | $0.006477 | $0.006587 | $56,573.73 |
2024-10-28 | $0.006463 | $0.006496 | $0.006453 | $0.006480 | $55,597.85 |
2024-10-27 | $0.006404 | $0.006466 | $0.006393 | $0.006463 | $57,061.73 |
2024-10-26 | $0.006452 | $0.006464 | $0.006358 | $0.006404 | $55,191.22 |
2024-10-25 | $0.006459 | $0.006466 | $0.006368 | $0.006452 | $56,787.59 |
2024-10-24 | $0.006619 | $0.006844 | $0.006438 | $0.006459 | $56,939.99 |
2024-10-23 | $0.006669 | $0.006672 | $0.006566 | $0.006627 | $52,859.13 |
2024-10-22 | $0.006382 | $0.006671 | $0.006375 | $0.006669 | $59,098.88 |
2024-10-21 | $0.006245 | $0.006407 | $0.006241 | $0.006382 | $61,835.84 |
2024-10-20 | $0.006640 | $0.006651 | $0.006178 | $0.006245 | $57,524.08 |
2024-10-19 | $0.006578 | $0.006653 | $0.006462 | $0.006640 | $61,323.85 |
2024-10-18 | $0.006791 | $0.006871 | $0.006546 | $0.006578 | $59,869.57 |
2024-10-17 | $0.007290 | $0.007290 | $0.006755 | $0.006791 | $61,587.73 |
2024-10-16 | $0.007588 | $0.007593 | $0.007037 | $0.007290 | $69,220.79 |
2024-10-15 | $0.007572 | $0.007597 | $0.007449 | $0.007588 | $44,772.55 |
2024-10-14 | $0.007196 | $0.007638 | $0.007184 | $0.007572 | $8,499.02 |
2024-10-13 | $0.006924 | $0.007201 | $0.006914 | $0.007196 | $5,737.19 |
2024-10-12 | $0.006378 | $0.006932 | $0.006376 | $0.006924 | $9,682.18 |
2024-10-11 | $0.008184 | $0.008194 | $0.006357 | $0.006378 | $19,323.86 |
2024-10-10 | $0.009217 | $0.009219 | $0.008172 | $0.008184 | $14,914.59 |
2024-10-09 | $0.009078 | $0.009303 | $0.009057 | $0.009217 | $7,562.03 |
2024-10-08 | $0.008956 | $0.009082 | $0.008862 | $0.009078 | $5,583.49 |
2024-10-07 | $0.008664 | $0.008957 | $0.008630 | $0.008956 | $6,998.37 |
2024-10-06 | $0.008717 | $0.008852 | $0.008599 | $0.008664 | $12,358.7 |
2024-10-05 | $0.008879 | $0.008926 | $0.008675 | $0.008717 | $5,720.45 |
2024-10-04 | $0.009275 | $0.009324 | $0.008849 | $0.008879 | $9,764.5 |
2024-10-03 | $0.009131 | $0.009287 | $0.009108 | $0.009275 | $4,632.45 |
2024-10-02 | $0.009051 | $0.009133 | $0.009011 | $0.009131 | $7,274.26 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sonne Finance
(SONNE)
history.timeline.today$0.006499- history.timeline.n_years_ago$0.07055
- history.timeline.n_years_ago$0.1048
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc