history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002134 | $0.002920 | $0.001955 | $0.002437 | $195,908 |
2024-10-30 | $0.002481 | $0.002538 | $0.002107 | $0.002134 | $60,061.05 |
2024-10-29 | $0.002776 | $0.002905 | $0.002452 | $0.002495 | $48,208.63 |
2024-10-28 | $0.002950 | $0.002951 | $0.002746 | $0.002776 | $8,876.81 |
2024-10-27 | $0.002705 | $0.003003 | $0.002667 | $0.002950 | $18,665.59 |
2024-10-26 | $0.002278 | $0.002722 | $0.002271 | $0.002705 | $16,667.4 |
2024-10-25 | $0.002290 | $0.002411 | $0.002263 | $0.002278 | $19,914.18 |
2024-10-24 | $0.002937 | $0.002995 | $0.002200 | $0.002235 | $88,914.24 |
2024-10-23 | $0.003004 | $0.003078 | $0.002823 | $0.002896 | $19,748.09 |
2024-10-22 | $0.003249 | $0.003408 | $0.002974 | $0.003004 | $32,727.1 |
2024-10-21 | $0.002896 | $0.003449 | $0.002753 | $0.003249 | $41,074.42 |
2024-10-20 | $0.002809 | $0.002859 | $0.002738 | $0.002858 | $3,509.58 |
2024-10-19 | $0.003027 | $0.003027 | $0.002764 | $0.002809 | $18,297.66 |
2024-10-18 | $0.002974 | $0.003087 | $0.002809 | $0.003027 | $17,086.47 |
2024-10-17 | $0.003317 | $0.003325 | $0.002652 | $0.002974 | $96,067 |
2024-10-16 | $0.003477 | $0.003506 | $0.003248 | $0.003317 | $20,575.2 |
2024-10-15 | $0.003567 | $0.003652 | $0.003465 | $0.003469 | $13,495.31 |
2024-10-14 | $0.003604 | $0.003824 | $0.003429 | $0.003567 | $34,254.27 |
2024-10-13 | $0.003678 | $0.003693 | $0.003597 | $0.003604 | $5,884.08 |
2024-10-12 | $0.003762 | $0.003837 | $0.003655 | $0.003678 | $14,278.35 |
2024-10-11 | $0.003536 | $0.003845 | $0.003488 | $0.003762 | $18,419.8 |
2024-10-10 | $0.003318 | $0.003576 | $0.003316 | $0.003536 | $8,867.33 |
2024-10-09 | $0.004156 | $0.004158 | $0.003311 | $0.003318 | $74,249.71 |
2024-10-08 | $0.003929 | $0.004342 | $0.003874 | $0.004155 | $46,790.49 |
2024-10-07 | $0.003585 | $0.003992 | $0.003584 | $0.003929 | $32,867.97 |
2024-10-06 | $0.003415 | $0.003588 | $0.003382 | $0.003585 | $8,576.86 |
2024-10-05 | $0.003496 | $0.003518 | $0.003332 | $0.003415 | $9,059.04 |
2024-10-04 | $0.003460 | $0.003757 | $0.003358 | $0.003496 | $26,373.21 |
2024-10-03 | $0.003661 | $0.003819 | $0.003174 | $0.003311 | $24,247.34 |
2024-10-02 | $0.003629 | $0.003851 | $0.003486 | $0.003661 | $19,451.28 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ligma Node
(LIGMA)
history.timeline.today$0.002484
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc