history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007970 | $0.001002 | $0.0007745 | $0.0008615 | $42,783.83 |
2024-10-30 | $0.0007322 | $0.0008905 | $0.0006870 | $0.0007970 | $37,455.91 |
2024-10-29 | $0.0007778 | $0.0007780 | $0.0007240 | $0.0007322 | $8,681.55 |
2024-10-28 | $0.0009844 | $0.0009844 | $0.0007050 | $0.0007778 | $28,254.36 |
2024-10-27 | $0.0007108 | $0.001090 | $0.0007099 | $0.0009844 | $67,483.8 |
2024-10-26 | $0.0007701 | $0.0007709 | $0.0006655 | $0.0007107 | $7,513.33 |
2024-10-25 | $0.0008279 | $0.0008356 | $0.0007472 | $0.0007701 | $8,879.15 |
2024-10-24 | $0.0009290 | $0.0009291 | $0.0008143 | $0.0008279 | $6,030.82 |
2024-10-23 | $0.0008442 | $0.0009720 | $0.0008225 | $0.0008326 | $20,071.16 |
2024-10-22 | $0.0008900 | $0.0008960 | $0.0008418 | $0.0008443 | $3,760.02 |
2024-10-21 | $0.0009375 | $0.0009815 | $0.0008900 | $0.0008900 | $19,256 |
2024-10-20 | $0.0009009 | $0.0009386 | $0.0008822 | $0.0009375 | $17,688.06 |
2024-10-19 | $0.0009067 | $0.0009285 | $0.0008799 | $0.0009009 | $11,358.25 |
2024-10-18 | $0.0008977 | $0.0009253 | $0.0008457 | $0.0009067 | $14,329.01 |
2024-10-17 | $0.0008859 | $0.0008977 | $0.0008396 | $0.0008977 | $18,440.04 |
2024-10-16 | $0.0009496 | $0.0009502 | $0.0008494 | $0.0008859 | $16,339.79 |
2024-10-15 | $0.0009365 | $0.0009891 | $0.0009096 | $0.0009496 | $22,744.44 |
2024-10-14 | $0.0008955 | $0.0009386 | $0.0008819 | $0.0009365 | $25,654.82 |
2024-10-13 | $0.0008746 | $0.0009251 | $0.0008744 | $0.0008955 | $15,978.35 |
2024-10-12 | $0.0009117 | $0.0009395 | $0.0008551 | $0.0008746 | $15,777.56 |
2024-10-11 | $0.0009458 | $0.0009824 | $0.0008436 | $0.0009117 | $14,822.29 |
2024-10-10 | $0.001039 | $0.001098 | $0.0008010 | $0.0009458 | $39,716.62 |
2024-10-09 | $0.0008186 | $0.001347 | $0.0007866 | $0.001039 | $114,812.2 |
2024-10-08 | $0.0009753 | $0.0009792 | $0.0007709 | $0.0008176 | $51,236.52 |
2024-10-07 | $0.0009959 | $0.001086 | $0.0009145 | $0.0009763 | $51,322.66 |
2024-10-06 | $0.0008772 | $0.001376 | $0.0008442 | $0.0009959 | $118,372.13 |
2024-10-05 | $0.0009251 | $0.0009796 | $0.0008399 | $0.0008772 | $54,504.58 |
2024-10-04 | $0.0008450 | $0.001085 | $0.0008370 | $0.0009251 | $64,217.48 |
2024-10-03 | $0.0008365 | $0.0009398 | $0.0008316 | $0.0008450 | $50,272.2 |
2024-10-02 | $0.001083 | $0.001119 | $0.0007908 | $0.0008366 | $50,157.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ClearDAO
(CLH)
history.timeline.today$0.0008253- history.timeline.n_years_ago$0.001940
- history.timeline.n_years_ago$0.002743
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc