history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006896 | $0.0007992 | $0.0006286 | $0.0007421 | $54,210.69 |
2024-10-30 | $0.0009577 | $0.0009919 | $0.0006608 | $0.0006896 | $104,919.45 |
2024-10-29 | $0.0008591 | $0.001265 | $0.0008511 | $0.0009691 | $142,811.5 |
2024-10-28 | $0.001092 | $0.001109 | $0.0007529 | $0.0008591 | $122,263.05 |
2024-10-27 | $0.0006343 | $0.001132 | $0.0006309 | $0.001092 | $109,872.86 |
2024-10-26 | $0.0008047 | $0.0008081 | $0.0006148 | $0.0006407 | $101,011.21 |
2024-10-25 | $0.0007005 | $0.001029 | $0.0005847 | $0.0008508 | $168,354.07 |
2024-10-24 | $0.0006083 | $0.0007877 | $0.0005703 | $0.0007497 | $94,937.21 |
2024-10-23 | $0.0006676 | $0.0007041 | $0.0005105 | $0.0006072 | $136,553.25 |
2024-10-22 | $0.0007538 | $0.0009379 | $0.0006608 | $0.0006676 | $180,322.96 |
2024-10-21 | $0.001225 | $0.001303 | $0.0007538 | $0.0007538 | $340,859.85 |
2024-10-20 | $0.001433 | $0.001812 | $0.001011 | $0.001206 | $438,347.97 |
2024-10-19 | $0.002188 | $0.002235 | $0.001107 | $0.001421 | $948,801.47 |
2024-10-18 | $0.002410 | $0.002895 | $0.001922 | $0.002188 | $776,830.59 |
2024-10-17 | $0.002934 | $0.003357 | $0.002344 | $0.002410 | $908,920.52 |
2024-10-16 | $0.001912 | $0.004335 | $0.001845 | $0.002934 | $2.19M |
2024-10-15 | $0.001770 | $0.002251 | $0.001479 | $0.001602 | $707,194.79 |
2024-10-14 | $0.002405 | $0.002874 | $0.001538 | $0.001770 | $1.13M |
2024-10-13 | $0.001147 | $0.003575 | $0.0008055 | $0.002416 | $2.42M |
2024-10-12 | $0.001152 | $0.001624 | $0.0009330 | $0.001147 | $776,329.33 |
2024-10-11 | $0.0008374 | $0.002189 | $0.0007951 | $0.001154 | $1.65M |
2024-10-10 | $0.0004422 | $0.0009536 | $0.0004345 | $0.0008374 | $421,653.21 |
2024-10-09 | $0.0004070 | $0.001255 | $0.0003290 | $0.0004428 | $1.06M |
2024-10-08 | $0.0002471 | $0.0005984 | $0.0002471 | $0.0004325 | $455,442.52 |
2024-10-07 | $0.0001224 | $0.0002648 | $0.0001224 | $0.0002471 | $180,427.07 |
2024-10-06 | $0.0001151 | $0.0001225 | $0.0001007 | $0.0001224 | $24,717.7 |
2024-10-05 | $0.0001208 | $0.0001544 | $0.0001197 | $0.0001303 | $12,608.25 |
2024-10-04 | $0.0001098 | $0.0001465 | $0.{4}9771 | $0.0001208 | $19,632.66 |
2024-10-03 | $0.0001082 | $0.0001109 | $0.0001048 | $0.0001099 | $1,741.45 |
2024-10-02 | $0.0001142 | $0.0001176 | $0.0001082 | $0.0001082 | $4,141.52 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MEWING
($MEWING)
history.timeline.today$0.0007292
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc