history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006477 | $0.0006493 | $0.0006465 | $0.0006468 | $55,674.9 |
2024-10-30 | $0.0006485 | $0.0006499 | $0.0006473 | $0.0006477 | $57,195.21 |
2024-10-29 | $0.0006489 | $0.0006498 | $0.0006468 | $0.0006494 | $56,080.76 |
2024-10-28 | $0.0006502 | $0.0006526 | $0.0006465 | $0.0006489 | $55,051.02 |
2024-10-27 | $0.0006444 | $0.0006506 | $0.0006429 | $0.0006502 | $54,562.24 |
2024-10-26 | $0.0006529 | $0.0006533 | $0.0006428 | $0.0006438 | $54,308.71 |
2024-10-25 | $0.0006656 | $0.0006658 | $0.0006508 | $0.0006526 | $54,879.84 |
2024-10-24 | $0.0006565 | $0.0006660 | $0.0006504 | $0.0006654 | $59,016.03 |
2024-10-23 | $0.0006582 | $0.0006590 | $0.0006523 | $0.0006569 | $59,362.92 |
2024-10-22 | $0.0006608 | $0.0006612 | $0.0006574 | $0.0006582 | $52,854.65 |
2024-10-21 | $0.0006518 | $0.0006613 | $0.0006508 | $0.0006605 | $57,161.72 |
2024-10-20 | $0.0006519 | $0.0006521 | $0.0006485 | $0.0006521 | $55,198.48 |
2024-10-19 | $0.0006512 | $0.0006522 | $0.0006453 | $0.0006517 | $52,892.74 |
2024-10-18 | $0.0006488 | $0.0006513 | $0.0006470 | $0.0006512 | $51,960.68 |
2024-10-17 | $0.0006565 | $0.0006570 | $0.0006473 | $0.0006488 | $56,002.05 |
2024-10-16 | $0.0006573 | $0.0006577 | $0.0006526 | $0.0006565 | $56,404.49 |
2024-10-15 | $0.0006299 | $0.0006583 | $0.0006295 | $0.0006567 | $38,906.28 |
2024-10-14 | $0.0006323 | $0.0006329 | $0.0006283 | $0.0006299 | $3,792.69 |
2024-10-13 | $0.0006560 | $0.0006570 | $0.0006255 | $0.0006323 | $4,291.83 |
2024-10-12 | $0.0006558 | $0.0006566 | $0.0006505 | $0.0006560 | $3,727.74 |
2024-10-11 | $0.0006556 | $0.0006566 | $0.0006524 | $0.0006542 | $3,721.81 |
2024-10-10 | $0.0006567 | $0.0006572 | $0.0006485 | $0.0006558 | $4,234.67 |
2024-10-09 | $0.0006584 | $0.0006587 | $0.0006461 | $0.0006574 | $4,101.28 |
2024-10-08 | $0.0006650 | $0.0006650 | $0.0006536 | $0.0006572 | $3,983.53 |
2024-10-07 | $0.0006746 | $0.0006751 | $0.0006605 | $0.0006650 | $3,949.17 |
2024-10-06 | $0.0006733 | $0.0006762 | $0.0006730 | $0.0006744 | $3,961.86 |
2024-10-05 | $0.0006724 | $0.0006772 | $0.0006653 | $0.0006727 | $4,117.05 |
2024-10-04 | $0.0007972 | $0.0007977 | $0.0006661 | $0.0006724 | $4,850.9 |
2024-10-03 | $0.0007977 | $0.0007983 | $0.0007886 | $0.0007973 | $3,924.22 |
2024-10-02 | $0.0007738 | $0.0007987 | $0.0007727 | $0.0007977 | $4,015.95 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Crafting Finance
(CRF)
history.timeline.today$0.0006484- history.timeline.n_years_ago$0.0008664
- history.timeline.n_years_ago$0.001611
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc